12/26/2004 17:05:00*251.84*251.85*251.85*251.84
12/26/2004 17:10:00*251.75*251.81*251.85*251.75
12/26/2004 17:15:00*251.87*251.87*251.87*251.81
12/26/2004 17:20:00*251.88*251.87*251.88*251.87
12/26/2004 17:25:00*251.86*251.87*251.87*251.86
12/26/2004 17:30:00*251.87*251.87*251.87*251.87
12/26/2004 17:35:00*251.88*251.87*251.88*251.87
12/26/2004 17:40:00*251.92*251.92*251.92*251.87
12/26/2004 17:45:00*251.94*251.94*251.94*251.92
12/26/2004 17:50:00*251.93*251.94*251.94*251.93
12/26/2004 17:55:00*251.91*251.9*251.94*251.9
12/26/2004 18:00:00*251.88*251.88*251.9*251.88
12/26/2004 18:05:00*251.89*251.94*251.94*251.88
12/26/2004 18:10:00*251.93*251.91*251.94*251.91
12/26/2004 18:15:00*251.92*251.92*251.92*251.91
12/26/2004 18:20:00*251.99*251.93*251.99*251.92
12/26/2004 18:25:00*251.92*251.92*251.93*251.92
12/26/2004 18:30:00*251.87*251.87*251.92*251.87
12/26/2004 18:35:00*251.89*251.89*251.89*251.87
12/26/2004 18:40:00*251.9*251.91*251.91*251.89
12/26/2004 18:45:00*251.9*251.9*251.91*251.9
12/26/2004 18:50:00*251.99*251.97*251.99*251.9
12/26/2004 18:55:00*251.86*251.9*251.97*251.86
12/26/2004 19:00:00*251.97*251.97*251.97*251.9
12/26/2004 19:05:00*251.93*251.9*251.97*251.9
12/26/2004 19:10:00*251.93*251.93*251.93*251.9
12/26/2004 19:15:00*251.93*251.93*251.93*251.93
12/26/2004 19:20:00*251.95*251.93*251.95*251.93
12/26/2004 19:25:00*251.95*251.94*251.95*251.93
12/26/2004 19:30:00*251.95*251.95*251.95*251.94
12/26/2004 19:35:00*251.96*251.94*251.96*251.94
12/26/2004 19:40:00*251.96*251.98*251.98*251.94
12/26/2004 19:45:00*251.98*251.98*251.98*251.98
12/26/2004 19:50:00*252.01*251.99*252.01*251.98
12/26/2004 19:55:00*251.98*251.97*251.99*251.97
12/26/2004 20:00:00*251.96*251.96*251.97*251.96
12/26/2004 20:05:00*251.98*252.0*252.0*251.96
12/26/2004 20:10:00*252.02*251.98*252.02*251.98
12/26/2004 20:15:00*252.0*252.0*252.0*251.98
12/26/2004 20:20:00*252.03*252.03*252.03*252.0
12/26/2004 20:25:00*252.1*252.08*252.1*252.03
12/26/2004 20:30:00*252.09*252.09*252.09*252.08
12/26/2004 20:35:00*252.05*252.07*252.09*252.05
12/26/2004 20:40:00*252.05*252.07*252.07*252.05
12/26/2004 20:45:00*252.02*252.02*252.07*252.02
12/26/2004 20:50:00*252.02*252.02*252.02*252.02
12/26/2004 20:55:00*252.01*251.99*252.02*251.99
12/26/2004 21:00:00*251.98*251.98*251.99*251.98
12/26/2004 21:05:00*252.02*252.0*252.02*251.98
12/26/2004 21:10:00*252.02*252.05*252.05*252.0
12/26/2004 21:15:00*252.08*252.08*252.08*252.05
12/26/2004 21:20:00*252.09*252.09*252.09*252.08
12/26/2004 21:25:00*252.03*252.09*252.09*252.03
12/26/2004 21:30:00*252.07*252.07*252.09*252.07
12/26/2004 21:35:00*252.03*252.0*252.07*252.0
12/26/2004 21:40:00*252.03*252.02*252.03*252.0
12/26/2004 21:45:00*251.99*251.99*252.02*251.99
12/26/2004 21:50:00*252.0*251.98*252.0*251.98
12/26/2004 21:55:00*251.96*251.89*251.98*251.89
12/26/2004 22:00:00*251.87*251.87*251.89*251.87
12/26/2004 22:05:00*251.76*251.76*251.87*251.76
12/26/2004 22:10:00*251.72*251.68*251.76*251.68
12/26/2004 22:15:00*251.79*251.79*251.79*251.68
12/26/2004 22:20:00*251.75*251.75*251.79*251.75
12/26/2004 22:25:00*251.68*251.72*251.75*251.68
12/26/2004 22:30:00*251.68*251.68*251.72*251.68
12/26/2004 22:35:00*251.7*251.68*251.7*251.68
12/26/2004 22:40:00*251.7*251.61*251.7*251.61
12/26/2004 22:45:00*251.64*251.64*251.64*251.61
12/26/2004 22:50:00*251.64*251.64*251.64*251.64
12/26/2004 22:55:00*251.72*251.74*251.74*251.64
12/26/2004 23:00:00*251.7*251.7*251.74*251.7
12/26/2004 23:05:00*251.7*251.7*251.7*251.7
12/26/2004 23:10:00*251.75*251.71*251.75*251.7
12/26/2004 23:15:00*251.7*251.7*251.71*251.7
12/26/2004 23:20:00*251.72*251.68*251.72*251.68
12/26/2004 23:25:00*251.69*251.64*251.69*251.64
12/26/2004 23:30:00*251.62*251.62*251.64*251.62
12/26/2004 23:35:00*251.59*251.63*251.63*251.59
12/26/2004 23:40:00*251.67*251.64*251.67*251.63
12/26/2004 23:45:00*251.63*251.63*251.64*251.63
12/26/2004 23:50:00*251.61*251.61*251.63*251.61
12/26/2004 23:55:00*251.59*251.66*251.66*251.59
12/27/2004 00:00:00*251.66*251.66*251.66*251.66
12/27/2004 00:05:00*251.69*251.65*251.69*251.65
12/27/2004 00:10:00*251.64*251.62*251.65*251.62
12/27/2004 00:15:00*251.67*251.67*251.67*251.62
12/27/2004 00:20:00*251.65*251.66*251.67*251.65
12/27/2004 00:25:00*251.7*251.64*251.7*251.64
12/27/2004 00:30:00*251.65*251.65*251.65*251.64
12/27/2004 00:35:00*251.66*251.62*251.66*251.62
12/27/2004 00:40:00*251.61*251.64*251.64*251.61
12/27/2004 00:45:00*251.66*251.66*251.66*251.64
12/27/2004 00:50:00*251.68*251.69*251.69*251.66
12/27/2004 00:55:00*251.68*251.66*251.69*251.66
12/27/2004 01:00:00*251.62*251.62*251.66*251.62
12/27/2004 01:05:00*251.68*251.62*251.68*251.62
12/27/2004 01:10:00*251.68*251.64*251.68*251.62
12/27/2004 01:15:00*251.64*251.64*251.64*251.64
12/27/2004 01:20:00*251.63*251.62*251.64*251.62
12/27/2004 01:25:00*251.62*251.61*251.62*251.61
12/27/2004 01:30:00*251.66*251.66*251.66*251.61
12/27/2004 01:35:00*251.62*251.61*251.66*251.61
12/27/2004 01:40:00*251.69*251.65*251.69*251.61
12/27/2004 01:45:00*251.62*251.62*251.65*251.62
12/27/2004 01:50:00*251.61*251.62*251.62*251.61
12/27/2004 01:55:00*251.57*251.51*251.62*251.51
12/27/2004 02:00:00*251.51*251.51*251.51*251.51
12/27/2004 02:05:00*251.42*251.43*251.51*251.42
12/27/2004 02:10:00*251.49*251.57*251.57*251.43
12/27/2004 02:15:00*251.61*251.61*251.61*251.57
12/27/2004 02:20:00*251.63*251.63*251.63*251.61
12/27/2004 02:25:00*251.59*251.57*251.63*251.57
12/27/2004 02:30:00*251.62*251.68*251.68*251.57
12/27/2004 02:40:00*251.57*251.7*251.7*251.57
12/27/2004 02:45:00*251.72*251.72*251.72*251.7
12/27/2004 02:50:00*251.74*251.75*251.75*251.72
12/27/2004 02:55:00*251.73*251.72*251.75*251.72
12/27/2004 03:00:00*251.74*251.74*251.74*251.72
12/27/2004 03:05:00*251.77*251.71*251.77*251.71
12/27/2004 03:10:00*251.72*251.73*251.73*251.71
12/27/2004 03:15:00*251.75*251.75*251.75*251.73
12/27/2004 03:20:00*251.78*251.78*251.78*251.75
12/27/2004 03:25:00*251.74*251.73*251.78*251.73
12/27/2004 03:30:00*251.7*251.7*251.73*251.7
12/27/2004 03:35:00*251.73*251.75*251.75*251.7
12/27/2004 03:40:00*251.85*251.91*251.91*251.75
12/27/2004 03:45:00*251.91*251.91*251.91*251.91
12/27/2004 03:50:00*251.88*251.85*251.91*251.85
12/27/2004 03:55:00*251.88*251.87*251.88*251.85
12/27/2004 04:00:00*251.87*251.87*251.87*251.87
12/27/2004 04:05:00*251.91*251.9*251.91*251.87
12/27/2004 04:10:00*251.91*251.9*251.91*251.9
12/27/2004 04:15:00*251.89*251.89*251.9*251.89
12/27/2004 04:20:00*251.88*251.87*251.89*251.87
12/27/2004 04:25:00*251.88*251.88*251.88*251.87
12/27/2004 04:30:00*251.88*251.88*251.88*251.88
12/27/2004 04:35:00*251.9*251.9*251.9*251.88
12/27/2004 04:40:00*251.86*251.86*251.9*251.86
12/27/2004 04:45:00*251.88*251.88*251.88*251.86
12/27/2004 04:50:00*251.9*251.87*251.9*251.87
12/27/2004 04:55:00*251.9*251.88*251.9*251.87
12/27/2004 05:00:00*251.77*251.77*251.88*251.77
12/27/2004 05:05:00*251.75*251.74*251.77*251.74
12/27/2004 05:10:00*251.72*251.75*251.75*251.72
12/27/2004 05:15:00*251.72*251.72*251.75*251.72
12/27/2004 05:20:00*251.75*251.75*251.75*251.72
12/27/2004 05:25:00*251.72*251.79*251.79*251.72
12/27/2004 05:30:00*251.8*251.8*251.8*251.79
12/27/2004 05:35:00*251.86*251.81*251.86*251.8
12/27/2004 05:40:00*251.82*251.81*251.82*251.81
12/27/2004 05:45:00*251.81*251.81*251.81*251.81
12/27/2004 05:50:00*251.76*251.81*251.81*251.76
12/27/2004 05:55:00*251.83*251.85*251.85*251.81
12/27/2004 06:00:00*251.87*251.87*251.87*251.85
12/27/2004 06:05:00*251.85*251.88*251.88*251.85
12/27/2004 06:10:00*251.88*251.87*251.88*251.87
12/27/2004 06:15:00*251.88*251.88*251.88*251.87
12/27/2004 06:20:00*251.83*251.88*251.88*251.83
12/27/2004 06:25:00*251.88*251.87*251.88*251.87
12/27/2004 06:30:00*251.89*251.89*251.89*251.87
12/27/2004 06:35:00*251.88*251.9*251.9*251.88
12/27/2004 06:40:00*251.91*251.9*251.91*251.9
12/27/2004 06:45:00*251.89*251.89*251.9*251.89
12/27/2004 06:50:00*251.9*251.9*251.9*251.89
12/27/2004 06:55:00*251.88*251.9*251.9*251.88
12/27/2004 07:00:00*251.88*251.88*251.9*251.88
12/27/2004 07:05:00*251.83*251.84*251.88*251.83
12/27/2004 07:10:00*251.84*251.8*251.84*251.8
12/27/2004 07:15:00*251.82*251.82*251.82*251.8
12/27/2004 07:20:00*251.81*251.82*251.82*251.81
12/27/2004 07:25:00*251.85*251.83*251.85*251.82
12/27/2004 07:30:00*251.86*251.86*251.86*251.83
12/27/2004 07:35:00*251.92*251.9*251.92*251.86
12/27/2004 07:40:00*251.9*251.93*251.93*251.9
12/27/2004 07:45:00*251.88*251.88*251.93*251.88
12/27/2004 07:50:00*251.87*251.86*251.88*251.86
12/27/2004 07:55:00*251.89*251.85*251.89*251.85
12/27/2004 08:00:00*251.9*251.9*251.9*251.85
12/27/2004 08:05:00*251.92*251.88*251.92*251.88
12/27/2004 08:10:00*251.85*251.88*251.88*251.85
12/27/2004 08:15:00*251.9*251.9*251.9*251.88
12/27/2004 08:20:00*251.9*251.9*251.9*251.9
12/27/2004 08:25:00*251.88*251.82*251.9*251.82
12/27/2004 08:30:00*251.69*251.69*251.82*251.69
12/27/2004 08:35:00*251.75*251.7*251.75*251.69
12/27/2004 08:40:00*251.75*251.73*251.75*251.7
12/27/2004 08:45:00*251.63*251.63*251.73*251.63
12/27/2004 08:50:00*251.68*251.76*251.76*251.63
12/27/2004 08:55:00*251.66*251.69*251.76*251.66
12/27/2004 09:00:00*251.67*251.67*251.69*251.67
12/27/2004 09:05:00*251.62*251.62*251.67*251.62
12/27/2004 09:10:00*251.62*251.61*251.62*251.61
12/27/2004 09:15:00*251.6*251.6*251.61*251.6
12/27/2004 09:20:00*251.61*251.61*251.61*251.6
12/27/2004 09:25:00*251.69*251.63*251.69*251.61
12/27/2004 09:30:00*251.66*251.66*251.66*251.63
12/27/2004 09:35:00*251.59*251.57*251.66*251.57
12/27/2004 09:40:00*251.59*251.57*251.59*251.57
12/27/2004 09:45:00*251.53*251.53*251.57*251.53
12/27/2004 09:50:00*251.52*251.49*251.53*251.49
12/27/2004 09:55:00*251.5*251.53*251.53*251.49
12/27/2004 10:00:00*251.52*251.52*251.53*251.52
12/27/2004 10:05:00*251.5*251.11*251.52*251.11
12/27/2004 10:10:00*251.11*251.1*251.21*251.1
12/27/2004 10:15:00*251.06*251.06*251.1*251.06
12/27/2004 10:20:00*250.91*250.99*251.06*250.91
12/27/2004 10:25:00*250.94*250.92*250.99*250.92
12/27/2004 10:30:00*250.92*250.86*250.92*250.86
12/27/2004 10:35:00*250.86*250.74*250.86*250.73
12/27/2004 10:40:00*250.74*250.7*250.74*250.61
12/27/2004 10:45:00*250.59*250.59*250.7*250.59
12/27/2004 10:50:00*250.6*250.6*250.6*250.59
12/27/2004 10:55:00*250.61*250.38*250.61*250.38
12/27/2004 11:00:00*250.38*250.43*250.43*250.38
12/27/2004 11:05:00*250.12*250.17*250.43*250.12
12/27/2004 11:10:00*250.24*250.28*250.28*250.17
12/27/2004 11:15:00*250.28*250.1*250.28*250.1
12/27/2004 11:20:00*250.04*250.03*250.1*250.03
12/27/2004 11:25:00*249.9*249.98*250.03*249.9
12/27/2004 11:30:00*249.98*249.89*249.98*249.89
12/27/2004 11:35:00*249.89*249.95*249.95*249.89
12/27/2004 11:40:00*249.94*249.95*249.95*249.94
12/27/2004 11:45:00*249.95*249.94*249.95*249.94
12/27/2004 11:50:00*250.01*250.02*250.02*249.94
12/27/2004 11:55:00*249.97*250.1*250.1*249.97
12/27/2004 12:00:00*250.1*250.06*250.1*250.06
12/27/2004 12:05:00*250.12*250.05*250.12*250.05
12/27/2004 12:10:00*249.95*249.94*250.05*249.94
12/27/2004 12:15:00*249.94*249.88*249.94*249.88
12/27/2004 12:20:00*249.95*249.93*249.95*249.88
12/27/2004 12:25:00*249.93*249.91*249.97*249.91
12/27/2004 12:30:00*249.91*249.91*249.91*249.91
12/27/2004 12:35:00*249.81*249.87*249.91*249.81
12/27/2004 12:40:00*249.87*249.89*249.89*249.87
12/27/2004 12:45:00*249.89*249.91*249.91*249.89
12/27/2004 12:50:00*249.84*249.84*249.91*249.84
12/27/2004 12:55:00*249.84*249.91*249.91*249.84
12/27/2004 13:00:00*249.91*249.94*249.94*249.91
12/27/2004 13:05:00*249.93*249.91*249.94*249.91
12/27/2004 13:10:00*249.91*249.88*249.91*249.88
12/27/2004 13:15:00*249.88*249.86*249.88*249.86
12/27/2004 13:20:00*249.91*249.94*249.94*249.86
12/27/2004 13:25:00*249.94*249.97*249.97*249.94
12/27/2004 13:30:00*249.97*249.96*249.97*249.96
12/27/2004 13:35:00*249.95*250.0*250.0*249.95
12/27/2004 13:40:00*250.0*249.92*250.0*249.92
12/27/2004 13:45:00*249.92*249.96*249.96*249.92
12/27/2004 13:50:00*249.94*249.94*249.96*249.94
12/27/2004 13:55:00*249.94*249.94*249.94*249.93
12/27/2004 14:00:00*249.94*249.94*249.94*249.94
12/27/2004 14:05:00*249.95*250.04*250.04*249.94
12/27/2004 14:10:00*250.09*250.15*250.15*250.04
12/27/2004 14:15:00*250.15*250.06*250.15*250.06
12/27/2004 14:20:00*250.06*250.06*250.06*250.06
12/27/2004 14:25:00*250.06*250.14*250.14*250.06
12/27/2004 14:30:00*250.14*250.11*250.14*250.11
12/27/2004 14:35:00*250.13*250.13*250.13*250.11
12/27/2004 14:40:00*250.13*250.11*250.15*250.11
12/27/2004 14:45:00*250.11*250.16*250.16*250.11
12/27/2004 14:50:00*250.2*250.18*250.2*250.16
12/27/2004 14:55:00*250.18*250.17*250.21*250.17
12/27/2004 15:00:00*250.17*250.2*250.2*250.17
12/27/2004 15:05:00*250.23*250.24*250.24*250.2
12/27/2004 15:10:00*250.24*250.13*250.24*250.13
12/27/2004 15:15:00*250.13*250.16*250.16*250.13
12/27/2004 15:20:00*250.13*250.16*250.16*250.13
12/27/2004 15:25:00*250.16*250.24*250.28*250.16
12/27/2004 15:30:00*250.24*250.26*250.26*250.24
12/27/2004 15:35:00*250.22*250.26*250.26*250.22
12/27/2004 15:40:00*250.26*250.21*250.26*250.2
12/27/2004 15:45:00*250.21*250.24*250.24*250.21
12/27/2004 15:50:00*250.31*250.27*250.31*250.24
12/27/2004 15:55:00*250.27*250.28*250.28*250.27
12/27/2004 16:00:00*250.28*250.28*250.28*250.28
12/27/2004 16:05:00*250.27*250.26*250.28*250.26
12/27/2004 16:10:00*250.26*250.28*250.28*250.26
12/27/2004 16:15:00*250.28*250.23*250.28*250.23
12/27/2004 16:20:00*250.25*250.26*250.26*250.23
12/27/2004 16:25:00*250.26*250.26*250.26*250.21
12/27/2004 16:30:00*250.26*250.32*250.32*250.26
12/27/2004 16:35:00*250.3*250.28*250.32*250.28
12/27/2004 16:40:00*250.28*250.28*250.28*250.25
12/27/2004 16:45:00*250.28*250.28*250.28*250.28
12/27/2004 16:50:00*250.29*250.31*250.31*250.28
12/27/2004 16:55:00*250.31*250.28*250.31*250.28
12/27/2004 17:00:00*250.28*250.26*250.28*250.26
