12/23/2004 17:05:00*252.16*252.19*252.19*252.15
12/23/2004 17:10:00*252.26*252.28*252.28*252.19
12/23/2004 17:15:00*252.26*252.26*252.28*252.26
12/23/2004 17:20:00*252.35*252.3*252.35*252.26
12/23/2004 17:25:00*252.31*252.31*252.31*252.3
12/23/2004 17:30:00*252.3*252.3*252.31*252.3
12/23/2004 17:35:00*252.31*252.31*252.31*252.3
12/23/2004 17:40:00*252.33*252.3*252.33*252.3
12/23/2004 17:45:00*252.31*252.31*252.31*252.3
12/23/2004 17:50:00*252.3*252.35*252.35*252.3
12/23/2004 17:55:00*252.33*252.32*252.35*252.32
12/23/2004 18:00:00*252.32*252.32*252.32*252.32
12/23/2004 18:05:00*252.31*252.33*252.33*252.31
12/23/2004 18:10:00*252.27*252.31*252.33*252.27
12/23/2004 18:15:00*252.31*252.31*252.31*252.31
12/23/2004 18:20:00*252.31*252.32*252.32*252.31
12/23/2004 18:25:00*252.3*252.25*252.32*252.25
12/23/2004 18:30:00*252.27*252.27*252.27*252.25
12/23/2004 18:35:00*252.31*252.26*252.31*252.26
12/23/2004 18:40:00*252.31*252.33*252.33*252.26
12/23/2004 18:45:00*252.3*252.3*252.33*252.3
12/23/2004 18:50:00*252.31*252.24*252.31*252.24
12/23/2004 18:55:00*252.23*252.22*252.24*252.22
12/23/2004 19:00:00*252.22*252.22*252.22*252.22
12/23/2004 19:05:00*252.23*252.23*252.23*252.22
12/23/2004 19:10:00*252.23*252.21*252.23*252.21
12/23/2004 19:15:00*252.26*252.26*252.26*252.21
12/23/2004 19:20:00*252.3*252.3*252.3*252.26
12/23/2004 19:25:00*252.3*252.3*252.3*252.3
12/23/2004 19:30:00*252.29*252.29*252.3*252.29
12/23/2004 19:35:00*252.26*252.2*252.29*252.2
12/23/2004 19:40:00*252.17*252.22*252.22*252.17
12/23/2004 19:45:00*252.28*252.28*252.28*252.22
12/23/2004 19:50:00*252.3*252.32*252.32*252.28
12/23/2004 19:55:00*252.36*252.45*252.45*252.32
12/23/2004 20:00:00*252.37*252.37*252.45*252.37
12/23/2004 20:05:00*252.44*252.44*252.44*252.37
12/23/2004 20:10:00*252.38*252.44*252.44*252.38
12/23/2004 20:15:00*252.44*252.44*252.44*252.44
12/23/2004 20:20:00*252.44*252.44*252.44*252.44
12/23/2004 20:25:00*252.39*252.43*252.44*252.39
12/23/2004 20:30:00*252.49*252.49*252.49*252.43
12/23/2004 20:35:00*252.44*252.49*252.49*252.44
12/23/2004 20:40:00*252.46*252.38*252.49*252.38
12/23/2004 20:45:00*252.38*252.38*252.38*252.38
12/23/2004 20:50:00*252.35*252.35*252.38*252.35
12/23/2004 20:55:00*252.44*252.42*252.44*252.35
12/23/2004 21:00:00*252.44*252.44*252.44*252.42
12/23/2004 21:05:00*252.46*252.46*252.46*252.44
12/23/2004 21:10:00*252.46*252.46*252.46*252.46
12/23/2004 21:15:00*252.42*252.42*252.46*252.42
12/23/2004 21:20:00*252.47*252.44*252.47*252.42
12/23/2004 21:25:00*252.42*252.44*252.44*252.42
12/23/2004 21:30:00*252.45*252.45*252.45*252.44
12/23/2004 21:35:00*252.44*252.42*252.45*252.42
12/23/2004 21:40:00*252.37*252.39*252.42*252.37
12/23/2004 21:45:00*252.42*252.42*252.42*252.39
12/23/2004 21:50:00*252.39*252.33*252.42*252.33
12/23/2004 21:55:00*252.31*252.29*252.33*252.29
12/23/2004 22:00:00*252.29*252.29*252.29*252.29
12/23/2004 22:05:00*252.3*252.24*252.3*252.24
12/23/2004 22:10:00*252.25*252.23*252.25*252.23
12/23/2004 22:15:00*252.27*252.27*252.27*252.23
12/23/2004 22:20:00*252.24*252.24*252.27*252.24
12/23/2004 22:25:00*252.27*252.27*252.27*252.24
12/23/2004 22:30:00*252.22*252.22*252.27*252.22
12/23/2004 22:35:00*252.27*252.3*252.3*252.22
12/23/2004 22:40:00*252.32*252.31*252.32*252.3
12/23/2004 22:45:00*252.31*252.31*252.31*252.31
12/23/2004 22:50:00*252.3*252.31*252.31*252.3
12/23/2004 22:55:00*252.3*252.3*252.31*252.3
12/23/2004 23:00:00*252.33*252.33*252.33*252.3
12/23/2004 23:05:00*252.32*252.31*252.33*252.31
12/23/2004 23:10:00*252.32*252.35*252.35*252.31
12/23/2004 23:15:00*252.34*252.34*252.35*252.34
12/23/2004 23:20:00*252.34*252.33*252.34*252.33
12/23/2004 23:25:00*252.33*252.31*252.33*252.31
12/23/2004 23:30:00*252.31*252.31*252.31*252.31
12/23/2004 23:35:00*252.3*252.33*252.33*252.3
12/23/2004 23:40:00*252.32*252.32*252.33*252.32
12/23/2004 23:45:00*252.35*252.35*252.35*252.32
12/23/2004 23:50:00*252.38*252.38*252.38*252.35
12/23/2004 23:55:00*252.44*252.43*252.44*252.38
12/24/2004 00:00:00*252.44*252.44*252.44*252.43
12/24/2004 00:05:00*252.42*252.4*252.44*252.4
12/24/2004 00:10:00*252.42*252.43*252.43*252.4
12/24/2004 00:15:00*252.41*252.41*252.43*252.41
12/24/2004 00:20:00*252.45*252.43*252.45*252.41
12/24/2004 00:25:00*252.44*252.45*252.45*252.43
12/24/2004 00:30:00*252.45*252.45*252.45*252.45
12/24/2004 00:35:00*252.49*252.48*252.49*252.45
12/24/2004 00:40:00*252.56*252.57*252.57*252.48
12/24/2004 00:45:00*252.54*252.54*252.57*252.54
12/24/2004 00:50:00*252.55*252.53*252.55*252.53
12/24/2004 00:55:00*252.62*252.64*252.64*252.53
12/24/2004 01:00:00*252.62*252.62*252.64*252.62
12/24/2004 01:05:00*252.66*252.7*252.7*252.62
12/24/2004 01:10:00*252.57*252.59*252.7*252.57
12/24/2004 01:15:00*252.57*252.57*252.59*252.57
12/24/2004 01:20:00*252.54*252.48*252.57*252.48
12/24/2004 01:25:00*252.53*252.58*252.58*252.48
12/24/2004 01:30:00*252.53*252.53*252.58*252.53
12/24/2004 01:35:00*252.51*252.49*252.53*252.49
12/24/2004 01:40:00*252.44*252.43*252.49*252.43
12/24/2004 01:45:00*252.44*252.44*252.44*252.43
12/24/2004 01:50:00*252.37*252.44*252.44*252.37
12/24/2004 01:55:00*252.45*252.41*252.45*252.41
12/24/2004 02:00:00*252.44*252.44*252.44*252.41
12/24/2004 02:05:00*252.53*252.48*252.53*252.44
12/24/2004 02:10:00*252.45*252.44*252.48*252.44
12/24/2004 02:15:00*252.44*252.44*252.44*252.44
12/24/2004 02:20:00*252.34*252.28*252.44*252.28
12/24/2004 02:25:00*252.14*252.34*252.34*252.14
12/24/2004 02:30:00*252.43*252.43*252.43*252.34
12/24/2004 02:35:00*252.36*252.36*252.43*252.36
12/24/2004 02:40:00*252.36*252.36*252.36*252.36
12/24/2004 02:45:00*252.41*252.41*252.41*252.36
12/24/2004 02:50:00*252.33*252.23*252.41*252.23
12/24/2004 02:55:00*252.28*252.22*252.28*252.22
12/24/2004 03:00:00*252.23*252.23*252.23*252.22
12/24/2004 03:05:00*252.26*252.22*252.26*252.22
12/24/2004 03:10:00*252.24*252.2*252.24*252.2
12/24/2004 03:15:00*252.16*252.16*252.2*252.16
12/24/2004 03:20:00*252.18*252.25*252.25*252.16
12/24/2004 03:25:00*252.22*252.16*252.25*252.16
12/24/2004 03:30:00*252.16*252.16*252.16*252.16
12/24/2004 03:35:00*252.15*252.08*252.16*252.08
12/24/2004 03:40:00*251.96*251.84*252.08*251.84
12/24/2004 03:45:00*251.85*251.85*251.85*251.84
12/24/2004 03:50:00*251.72*251.69*251.85*251.69
12/24/2004 03:55:00*251.7*251.65*251.7*251.65
12/24/2004 04:00:00*251.72*251.72*251.72*251.65
12/24/2004 04:05:00*251.62*251.72*251.72*251.62
12/24/2004 04:10:00*251.63*251.63*251.72*251.63
12/24/2004 04:15:00*251.68*251.68*251.68*251.63
12/24/2004 04:20:00*251.73*251.7*251.73*251.68
12/24/2004 04:25:00*251.64*251.62*251.7*251.62
12/24/2004 04:30:00*251.57*251.57*251.62*251.57
12/24/2004 04:35:00*251.59*251.61*251.61*251.57
12/24/2004 04:40:00*251.58*251.56*251.61*251.56
12/24/2004 04:45:00*251.57*251.57*251.57*251.56
12/24/2004 04:50:00*251.62*251.71*251.71*251.57
12/24/2004 04:55:00*251.71*251.71*251.71*251.71
12/24/2004 05:00:00*251.69*251.69*251.71*251.69
12/24/2004 05:05:00*251.68*251.64*251.69*251.64
12/24/2004 05:10:00*251.62*251.62*251.64*251.62
12/24/2004 05:15:00*251.62*251.66*251.66*251.62
12/24/2004 05:20:00*251.68*251.64*251.68*251.64
12/24/2004 05:25:00*251.65*251.65*251.65*251.64
12/24/2004 05:30:00*251.67*251.67*251.67*251.65
12/24/2004 05:35:00*251.64*251.64*251.67*251.64
12/24/2004 05:40:00*251.65*251.68*251.68*251.64
12/24/2004 05:45:00*251.66*251.66*251.68*251.66
12/24/2004 05:50:00*251.65*251.65*251.66*251.65
12/24/2004 05:55:00*251.71*251.7*251.71*251.65
12/24/2004 06:00:00*251.71*251.71*251.71*251.7
12/24/2004 06:05:00*251.68*251.68*251.71*251.68
12/24/2004 06:10:00*251.69*251.73*251.73*251.68
12/24/2004 06:15:00*251.7*251.7*251.73*251.7
12/24/2004 06:20:00*251.75*251.74*251.75*251.7
12/24/2004 06:25:00*251.72*251.75*251.75*251.72
12/24/2004 06:30:00*251.85*251.85*251.85*251.75
12/24/2004 06:35:00*251.94*251.86*251.94*251.85
12/24/2004 06:40:00*251.73*251.76*251.86*251.73
12/24/2004 06:45:00*251.71*251.71*251.76*251.71
12/24/2004 06:50:00*251.7*251.72*251.72*251.7
12/24/2004 06:55:00*251.73*251.76*251.76*251.72
12/24/2004 07:00:00*251.75*251.75*251.76*251.75
12/24/2004 07:05:00*251.65*251.71*251.75*251.65
12/24/2004 07:10:00*251.7*251.71*251.71*251.7
12/24/2004 07:15:00*251.75*251.75*251.75*251.71
12/24/2004 07:20:00*251.7*251.62*251.75*251.62
12/24/2004 07:25:00*251.7*251.74*251.74*251.62
12/24/2004 07:30:00*251.83*251.83*251.83*251.74
12/24/2004 07:35:00*251.86*251.91*251.91*251.83
12/24/2004 07:40:00*251.9*251.86*251.91*251.86
12/24/2004 07:45:00*251.88*251.88*251.88*251.86
12/24/2004 07:50:00*251.94*251.94*251.94*251.88
12/24/2004 07:55:00*251.88*251.89*251.94*251.88
12/24/2004 08:00:00*251.88*251.88*251.89*251.88
12/24/2004 08:05:00*251.78*251.79*251.88*251.78
12/24/2004 08:10:00*251.82*251.7*251.82*251.7
12/24/2004 08:15:00*251.69*251.69*251.7*251.69
12/24/2004 08:20:00*251.59*251.8*251.8*251.59
12/24/2004 08:25:00*251.81*251.79*251.81*251.79
12/24/2004 08:30:00*251.74*251.74*251.79*251.74
12/24/2004 08:35:00*251.76*251.76*251.76*251.74
12/24/2004 08:40:00*251.74*251.72*251.76*251.72
12/24/2004 08:45:00*251.75*251.75*251.75*251.72
12/24/2004 08:50:00*251.8*251.84*251.84*251.75
12/24/2004 08:55:00*251.77*251.7*251.84*251.7
12/24/2004 09:00:00*251.75*251.75*251.75*251.7
12/24/2004 09:05:00*251.75*251.75*251.75*251.75
12/24/2004 09:10:00*251.74*251.74*251.75*251.74
12/24/2004 09:15:00*251.67*251.67*251.74*251.67
12/24/2004 09:20:00*251.7*251.69*251.7*251.67
12/24/2004 09:25:00*251.7*251.65*251.7*251.65
12/24/2004 09:30:00*251.7*251.7*251.7*251.65
12/24/2004 09:35:00*251.8*251.75*251.8*251.7
12/24/2004 09:40:00*251.75*251.75*251.75*251.75
12/24/2004 09:45:00*251.78*251.78*251.78*251.75
12/24/2004 09:50:00*251.71*251.71*251.78*251.71
12/24/2004 09:55:00*251.72*251.82*251.82*251.71
12/24/2004 10:00:00*251.84*251.84*251.84*251.82
12/24/2004 10:05:00*251.88*251.87*251.88*251.84
12/24/2004 10:10:00*251.88*251.92*251.92*251.87
12/24/2004 10:15:00*251.91*251.91*251.92*251.91
12/24/2004 10:20:00*251.85*251.9*251.91*251.85
12/24/2004 10:25:00*251.88*251.88*251.9*251.88
12/24/2004 10:30:00*251.84*251.84*251.88*251.84
12/24/2004 10:35:00*251.81*251.85*251.85*251.81
12/24/2004 10:40:00*251.79*251.8*251.85*251.79
12/24/2004 10:45:00*251.78*251.78*251.8*251.78
12/24/2004 10:50:00*251.76*251.73*251.78*251.73
12/24/2004 10:55:00*251.75*251.7*251.75*251.7
12/24/2004 11:00:00*251.68*251.68*251.7*251.68
12/24/2004 11:05:00*251.7*251.65*251.7*251.65
12/24/2004 11:10:00*251.66*251.71*251.71*251.65
12/24/2004 11:15:00*251.68*251.68*251.71*251.68
12/24/2004 11:20:00*251.69*251.68*251.69*251.68
12/24/2004 11:25:00*251.71*251.7*251.71*251.68
12/24/2004 11:30:00*251.67*251.67*251.7*251.67
12/24/2004 11:35:00*251.7*251.7*251.7*251.67
12/24/2004 11:40:00*251.73*251.75*251.75*251.7
12/24/2004 11:45:00*251.69*251.69*251.75*251.69
12/24/2004 11:50:00*251.75*251.75*251.75*251.69
12/24/2004 11:55:00*251.73*251.71*251.75*251.71
12/24/2004 12:00:00*251.75*251.75*251.75*251.71
12/24/2004 12:05:00*251.75*251.75*251.75*251.75
12/24/2004 12:10:00*251.75*251.76*251.76*251.75
12/24/2004 12:15:00*251.81*251.81*251.81*251.76
12/24/2004 12:20:00*251.84*251.82*251.84*251.81
12/24/2004 12:25:00*251.83*251.83*251.83*251.82
12/24/2004 12:30:00*251.86*251.86*251.86*251.83
12/24/2004 12:35:00*251.83*251.83*251.86*251.83
12/24/2004 12:40:00*251.85*251.83*251.85*251.83
12/24/2004 12:45:00*251.78*251.78*251.83*251.78
12/24/2004 12:50:00*251.79*251.82*251.82*251.78
12/24/2004 12:55:00*251.79*251.79*251.82*251.79
12/24/2004 13:00:00*251.78*251.78*251.79*251.78
12/24/2004 13:05:00*251.75*251.75*251.78*251.75
12/24/2004 13:10:00*251.69*251.71*251.75*251.69
12/24/2004 13:15:00*251.75*251.75*251.75*251.71
12/24/2004 13:20:00*251.76*251.76*251.76*251.75
12/24/2004 13:25:00*251.77*251.69*251.77*251.69
12/24/2004 13:30:00*251.69*251.69*251.69*251.69
12/24/2004 13:35:00*251.72*251.69*251.72*251.69
12/24/2004 13:40:00*251.72*251.71*251.72*251.69
12/24/2004 13:45:00*251.72*251.72*251.72*251.71
12/24/2004 13:50:00*251.71*251.72*251.72*251.71
12/24/2004 13:55:00*251.69*251.67*251.72*251.67
12/24/2004 14:00:00*251.6*251.6*251.67*251.6
12/24/2004 14:05:00*251.74*251.77*251.77*251.6
12/24/2004 14:10:00*251.76*251.72*251.77*251.72
12/24/2004 14:15:00*251.79*251.79*251.79*251.72
12/24/2004 14:20:00*251.73*251.75*251.79*251.73
12/24/2004 14:25:00*251.76*251.79*251.79*251.75
12/24/2004 14:30:00*251.75*251.75*251.79*251.75
12/24/2004 14:35:00*251.77*251.77*251.77*251.75
12/24/2004 14:40:00*251.78*251.75*251.78*251.75
12/24/2004 14:45:00*251.75*251.75*251.75*251.75
12/24/2004 14:50:00*251.78*251.75*251.78*251.75
12/24/2004 14:55:00*251.75*251.74*251.75*251.74
12/24/2004 15:00:00*251.79*251.79*251.79*251.74
12/24/2004 15:05:00*251.77*251.81*251.81*251.77
12/24/2004 15:10:00*251.85*251.78*251.85*251.78
12/24/2004 15:15:00*251.8*251.8*251.8*251.78
12/24/2004 15:20:00*251.82*251.79*251.82*251.79
12/24/2004 15:25:00*251.84*251.84*251.84*251.79
12/24/2004 15:30:00*251.84*251.84*251.84*251.84
12/24/2004 15:35:00*251.86*251.81*251.86*251.81
12/24/2004 15:40:00*251.84*251.84*251.84*251.81
12/24/2004 15:45:00*251.86*251.86*251.86*251.84
12/24/2004 15:50:00*251.81*251.81*251.86*251.81
12/24/2004 15:55:00*251.85*251.79*251.85*251.79
12/24/2004 16:00:00*251.82*251.82*251.82*251.79
12/24/2004 16:05:00*251.87*251.87*251.87*251.82
12/24/2004 16:10:00*251.79*251.85*251.87*251.79
12/24/2004 16:15:00*251.85*251.85*251.85*251.85
12/24/2004 16:20:00*251.85*251.85*251.85*251.85
12/24/2004 16:25:00*251.85*251.81*251.85*251.81
12/24/2004 16:30:00*251.79*251.79*251.81*251.79
12/24/2004 16:35:00*251.87*251.88*251.88*251.79
12/24/2004 16:40:00*251.91*251.9*251.91*251.88
12/24/2004 16:45:00*251.94*251.94*251.94*251.9
12/24/2004 16:50:00*251.98*252.0*252.0*251.94
12/24/2004 16:55:00*252.02*251.95*252.02*251.95
12/24/2004 17:00:00*251.88*251.88*251.95*251.88
