12/22/2004 17:05:00*254.51*254.51*254.51*254.48
12/22/2004 17:10:00*254.5*254.48*254.51*254.48
12/22/2004 17:15:00*254.38*254.38*254.48*254.38
12/22/2004 17:20:00*254.39*254.42*254.42*254.38
12/22/2004 17:25:00*254.42*254.42*254.42*254.42
12/22/2004 17:30:00*254.44*254.44*254.44*254.42
12/22/2004 17:35:00*254.51*254.51*254.51*254.44
12/22/2004 17:40:00*254.48*254.44*254.51*254.44
12/22/2004 17:45:00*254.44*254.44*254.44*254.44
12/22/2004 17:50:00*254.51*254.52*254.52*254.44
12/22/2004 17:55:00*254.48*254.48*254.52*254.48
12/22/2004 18:00:00*254.48*254.48*254.48*254.48
12/22/2004 18:05:00*254.51*254.49*254.51*254.48
12/22/2004 18:10:00*254.48*254.5*254.5*254.48
12/22/2004 18:15:00*254.5*254.5*254.5*254.5
12/22/2004 18:20:00*254.52*254.49*254.52*254.49
12/22/2004 18:25:00*254.5*254.5*254.5*254.49
12/22/2004 18:30:00*254.5*254.5*254.5*254.5
12/22/2004 18:35:00*254.46*254.47*254.5*254.46
12/22/2004 18:40:00*254.48*254.52*254.52*254.47
12/22/2004 18:45:00*254.51*254.51*254.52*254.51
12/22/2004 18:50:00*254.48*254.51*254.51*254.48
12/22/2004 18:55:00*254.53*254.49*254.53*254.49
12/22/2004 19:00:00*254.49*254.49*254.49*254.49
12/22/2004 19:05:00*254.48*254.47*254.49*254.47
12/22/2004 19:10:00*254.52*254.55*254.55*254.47
12/22/2004 19:15:00*254.61*254.61*254.61*254.55
12/22/2004 19:20:00*254.6*254.6*254.61*254.6
12/22/2004 19:25:00*254.59*254.55*254.6*254.55
12/22/2004 19:30:00*254.58*254.58*254.58*254.55
12/22/2004 19:35:00*254.56*254.57*254.58*254.56
12/22/2004 19:40:00*254.52*254.55*254.57*254.52
12/22/2004 19:45:00*254.52*254.52*254.55*254.52
12/22/2004 19:50:00*254.48*254.49*254.52*254.48
12/22/2004 19:55:00*254.45*254.38*254.49*254.38
12/22/2004 20:00:00*254.36*254.36*254.38*254.36
12/22/2004 20:05:00*254.37*254.29*254.37*254.29
12/22/2004 20:10:00*254.21*254.22*254.29*254.21
12/22/2004 20:15:00*254.38*254.38*254.38*254.22
12/22/2004 20:20:00*254.51*254.43*254.51*254.38
12/22/2004 20:25:00*254.4*254.38*254.43*254.38
12/22/2004 20:30:00*254.31*254.31*254.38*254.31
12/22/2004 20:35:00*254.32*254.26*254.32*254.26
12/22/2004 20:40:00*254.25*254.23*254.26*254.23
12/22/2004 20:45:00*254.23*254.23*254.23*254.23
12/22/2004 20:50:00*254.3*254.4*254.4*254.23
12/22/2004 20:55:00*254.41*254.38*254.41*254.38
12/22/2004 21:00:00*254.37*254.37*254.38*254.37
12/22/2004 21:05:00*254.43*254.52*254.52*254.37
12/22/2004 21:10:00*254.43*254.42*254.52*254.42
12/22/2004 21:15:00*254.47*254.47*254.47*254.42
12/22/2004 21:20:00*254.48*254.56*254.56*254.47
12/22/2004 21:25:00*254.54*254.56*254.56*254.54
12/22/2004 21:30:00*254.53*254.53*254.56*254.53
12/22/2004 21:35:00*254.5*254.52*254.53*254.5
12/22/2004 21:40:00*254.55*254.58*254.58*254.52
12/22/2004 21:45:00*254.59*254.59*254.59*254.58
12/22/2004 21:50:00*254.57*254.56*254.59*254.56
12/22/2004 21:55:00*254.54*254.57*254.57*254.54
12/22/2004 22:00:00*254.57*254.57*254.57*254.57
12/22/2004 22:05:00*254.52*254.51*254.57*254.51
12/22/2004 22:10:00*254.47*254.51*254.51*254.47
12/22/2004 22:15:00*254.53*254.53*254.53*254.51
12/22/2004 22:20:00*254.5*254.53*254.53*254.5
12/22/2004 22:25:00*254.47*254.46*254.53*254.46
12/22/2004 22:30:00*254.45*254.45*254.46*254.45
12/22/2004 22:35:00*254.4*254.4*254.45*254.4
12/22/2004 22:40:00*254.34*253.87*254.4*253.87
12/22/2004 22:45:00*253.66*253.66*253.87*253.66
12/22/2004 22:50:00*253.75*253.71*253.75*253.66
12/22/2004 22:55:00*253.71*253.66*253.71*253.66
12/22/2004 23:00:00*253.69*253.69*253.69*253.66
12/22/2004 23:05:00*253.64*253.61*253.69*253.61
12/22/2004 23:10:00*253.64*253.68*253.68*253.61
12/22/2004 23:15:00*253.65*253.65*253.68*253.65
12/22/2004 23:20:00*253.62*253.63*253.65*253.62
12/22/2004 23:25:00*253.62*253.62*253.63*253.62
12/22/2004 23:30:00*253.58*253.58*253.62*253.58
12/22/2004 23:35:00*253.68*253.73*253.73*253.58
12/22/2004 23:40:00*253.75*253.78*253.78*253.73
12/22/2004 23:45:00*253.74*253.74*253.78*253.74
12/22/2004 23:50:00*253.64*253.66*253.74*253.64
12/22/2004 23:55:00*253.72*253.67*253.72*253.66
12/23/2004 00:00:00*253.66*253.66*253.67*253.66
12/23/2004 00:05:00*253.68*253.8*253.8*253.66
12/23/2004 00:10:00*253.78*253.68*253.8*253.68
12/23/2004 00:15:00*253.65*253.65*253.68*253.65
12/23/2004 00:20:00*253.67*253.66*253.67*253.65
12/23/2004 00:25:00*253.69*253.69*253.69*253.66
12/23/2004 00:30:00*253.71*253.71*253.71*253.69
12/23/2004 00:35:00*253.67*253.61*253.71*253.61
12/23/2004 00:40:00*253.58*253.58*253.61*253.58
12/23/2004 00:45:00*253.56*253.56*253.58*253.56
12/23/2004 00:50:00*253.6*253.61*253.61*253.56
12/23/2004 00:55:00*253.6*253.56*253.61*253.56
12/23/2004 01:00:00*253.58*253.58*253.58*253.56
12/23/2004 01:05:00*253.6*253.6*253.6*253.58
12/23/2004 01:10:00*253.7*253.7*253.7*253.6
12/23/2004 01:15:00*253.66*253.66*253.7*253.66
12/23/2004 01:20:00*253.75*253.73*253.75*253.66
12/23/2004 01:25:00*253.67*253.66*253.73*253.66
12/23/2004 01:30:00*253.64*253.64*253.66*253.64
12/23/2004 01:35:00*253.57*253.57*253.64*253.57
12/23/2004 01:40:00*253.55*253.66*253.66*253.55
12/23/2004 01:45:00*253.67*253.67*253.67*253.66
12/23/2004 01:50:00*253.64*253.6*253.67*253.6
12/23/2004 01:55:00*253.68*253.79*253.79*253.6
12/23/2004 02:00:00*253.69*253.69*253.79*253.69
12/23/2004 02:05:00*253.78*253.72*253.78*253.69
12/23/2004 02:10:00*253.75*253.77*253.77*253.72
12/23/2004 02:15:00*253.81*253.81*253.81*253.77
12/23/2004 02:20:00*253.74*253.77*253.81*253.74
12/23/2004 02:25:00*253.68*253.54*253.77*253.54
12/23/2004 02:30:00*253.54*253.54*253.54*253.54
12/23/2004 02:35:00*253.68*253.68*253.68*253.54
12/23/2004 02:40:00*253.72*253.64*253.72*253.64
12/23/2004 02:45:00*253.64*253.64*253.64*253.64
12/23/2004 02:50:00*253.67*253.69*253.69*253.64
12/23/2004 02:55:00*253.57*253.57*253.69*253.57
12/23/2004 03:00:00*253.57*253.35*253.57*253.35
12/23/2004 03:05:00*253.44*253.39*253.44*253.35
12/23/2004 03:10:00*253.39*253.41*253.41*253.36
12/23/2004 03:15:00*253.41*253.45*253.45*253.41
12/23/2004 03:20:00*253.48*253.47*253.48*253.45
12/23/2004 03:25:00*253.47*253.37*253.47*253.37
12/23/2004 03:30:00*253.37*253.33*253.37*253.33
12/23/2004 03:35:00*253.33*253.24*253.33*253.24
12/23/2004 03:40:00*253.24*253.35*253.35*253.24
12/23/2004 03:45:00*253.35*253.39*253.39*253.35
12/23/2004 03:50:00*253.39*253.42*253.42*253.39
12/23/2004 03:55:00*253.42*253.39*253.42*253.39
12/23/2004 04:00:00*253.39*253.37*253.39*253.37
12/23/2004 04:05:00*253.33*253.36*253.37*253.33
12/23/2004 04:10:00*253.36*253.29*253.36*253.26
12/23/2004 04:15:00*253.29*253.34*253.34*253.29
12/23/2004 04:20:00*253.26*253.35*253.35*253.26
12/23/2004 04:25:00*253.35*253.31*253.35*253.3
12/23/2004 04:30:00*253.31*253.29*253.31*253.29
12/23/2004 04:35:00*253.34*253.34*253.34*253.29
12/23/2004 04:40:00*253.34*253.32*253.36*253.32
12/23/2004 04:45:00*253.32*253.31*253.32*253.31
12/23/2004 04:50:00*253.29*253.33*253.33*253.29
12/23/2004 04:55:00*253.33*253.27*253.33*253.27
12/23/2004 05:00:00*253.27*253.33*253.33*253.27
12/23/2004 05:05:00*253.3*253.3*253.33*253.3
12/23/2004 05:10:00*253.3*253.34*253.34*253.29
12/23/2004 05:15:00*253.34*253.38*253.38*253.34
12/23/2004 05:20:00*253.39*253.43*253.43*253.38
12/23/2004 05:25:00*253.45*253.42*253.45*253.42
12/23/2004 05:30:00*253.42*253.42*253.42*253.42
12/23/2004 05:35:00*253.37*253.39*253.42*253.37
12/23/2004 05:40:00*253.39*253.33*253.39*253.33
12/23/2004 05:45:00*253.33*253.27*253.33*253.27
12/23/2004 05:50:00*253.31*253.29*253.31*253.27
12/23/2004 05:55:00*253.29*253.21*253.29*253.21
12/23/2004 06:00:00*253.21*253.31*253.31*253.21
12/23/2004 06:05:00*253.32*253.35*253.35*253.31
12/23/2004 06:10:00*253.39*253.38*253.39*253.35
12/23/2004 06:15:00*253.38*253.36*253.38*253.36
12/23/2004 06:20:00*253.37*253.43*253.43*253.36
12/23/2004 06:25:00*253.43*253.43*253.43*253.41
12/23/2004 06:30:00*253.43*253.4*253.43*253.4
12/23/2004 06:35:00*253.41*253.36*253.41*253.36
12/23/2004 06:40:00*253.36*253.3*253.36*253.29
12/23/2004 06:45:00*253.3*253.29*253.3*253.29
12/23/2004 06:50:00*253.3*253.29*253.3*253.29
12/23/2004 06:55:00*253.29*253.22*253.29*253.22
12/23/2004 07:00:00*253.22*253.25*253.25*253.22
12/23/2004 07:05:00*253.2*253.18*253.25*253.18
12/23/2004 07:10:00*253.12*253.16*253.18*253.12
12/23/2004 07:15:00*253.16*253.14*253.16*253.14
12/23/2004 07:20:00*253.2*253.2*253.2*253.14
12/23/2004 07:25:00*253.2*253.18*253.23*253.18
12/23/2004 07:30:00*253.18*253.14*253.18*253.14
12/23/2004 07:35:00*253.26*253.25*253.26*253.14
12/23/2004 07:40:00*253.25*253.24*253.25*253.2
12/23/2004 07:45:00*253.24*253.36*253.36*253.24
12/23/2004 07:50:00*253.41*253.31*253.41*253.31
12/23/2004 07:55:00*253.31*253.2*253.31*253.2
12/23/2004 08:00:00*253.2*253.17*253.2*253.17
12/23/2004 08:05:00*253.14*253.15*253.17*253.14
12/23/2004 08:10:00*253.14*253.2*253.2*253.14
12/23/2004 08:15:00*253.2*253.15*253.2*253.15
12/23/2004 08:20:00*253.24*253.22*253.24*253.15
12/23/2004 08:25:00*253.21*253.11*253.22*253.11
12/23/2004 08:30:00*253.14*253.14*253.14*253.11
12/23/2004 08:35:00*253.05*252.72*253.14*252.72
12/23/2004 08:40:00*253.25*253.04*253.25*252.72
12/23/2004 08:45:00*253.2*253.2*253.2*253.04
12/23/2004 08:50:00*253.19*253.2*253.2*253.19
12/23/2004 08:55:00*253.2*253.19*253.2*253.19
12/23/2004 09:00:00*253.19*253.15*253.19*253.15
12/23/2004 09:05:00*253.13*253.08*253.15*253.08
12/23/2004 09:10:00*252.87*252.99*253.08*252.87
12/23/2004 09:15:00*252.98*252.98*252.99*252.98
12/23/2004 09:20:00*253.02*253.0*253.02*252.98
12/23/2004 09:25:00*252.96*253.0*253.0*252.96
12/23/2004 09:30:00*252.86*252.86*253.0*252.86
12/23/2004 09:35:00*252.74*252.75*252.86*252.74
12/23/2004 09:40:00*252.75*252.75*252.75*252.75
12/23/2004 09:45:00*252.77*252.77*252.77*252.75
12/23/2004 09:50:00*252.72*252.73*252.77*252.72
12/23/2004 09:55:00*252.74*252.57*252.74*252.57
12/23/2004 10:00:00*252.61*252.61*252.61*252.57
12/23/2004 10:05:00*252.65*252.61*252.65*252.61
12/23/2004 10:10:00*252.61*252.59*252.65*252.59
12/23/2004 10:15:00*252.63*252.63*252.63*252.59
12/23/2004 10:20:00*252.53*252.51*252.63*252.51
12/23/2004 10:25:00*252.42*252.5*252.51*252.42
12/23/2004 10:30:00*252.45*252.45*252.5*252.45
12/23/2004 10:35:00*252.57*252.7*252.7*252.45
12/23/2004 10:40:00*252.6*252.73*252.73*252.6
12/23/2004 10:45:00*252.68*252.68*252.73*252.68
12/23/2004 10:50:00*252.57*252.67*252.68*252.57
12/23/2004 10:55:00*252.58*252.57*252.67*252.57
12/23/2004 11:00:00*252.56*252.56*252.57*252.56
12/23/2004 11:05:00*252.3*252.49*252.56*252.3
12/23/2004 11:10:00*252.58*252.55*252.58*252.49
12/23/2004 11:15:00*252.5*252.5*252.55*252.5
12/23/2004 11:20:00*252.58*252.6*252.6*252.5
12/23/2004 11:25:00*252.57*252.56*252.6*252.56
12/23/2004 11:30:00*252.5*252.5*252.56*252.5
12/23/2004 11:35:00*252.44*252.45*252.5*252.44
12/23/2004 11:40:00*252.48*252.48*252.48*252.45
12/23/2004 11:45:00*252.52*252.52*252.52*252.48
12/23/2004 11:50:00*252.55*252.53*252.55*252.52
12/23/2004 11:55:00*252.58*252.6*252.6*252.53
12/23/2004 12:00:00*252.56*252.56*252.6*252.56
12/23/2004 12:05:00*252.59*252.6*252.6*252.56
12/23/2004 12:10:00*252.61*252.58*252.61*252.58
12/23/2004 12:15:00*252.66*252.66*252.66*252.58
12/23/2004 12:20:00*252.64*252.63*252.66*252.63
12/23/2004 12:25:00*252.61*252.62*252.63*252.61
12/23/2004 12:30:00*252.67*252.67*252.67*252.62
12/23/2004 12:35:00*252.71*252.71*252.71*252.67
12/23/2004 12:40:00*252.63*252.63*252.71*252.63
12/23/2004 12:45:00*252.63*252.63*252.63*252.63
12/23/2004 12:50:00*252.67*252.63*252.67*252.63
12/23/2004 12:55:00*252.69*252.7*252.7*252.63
12/23/2004 13:00:00*252.68*252.68*252.7*252.68
12/23/2004 13:05:00*252.68*252.69*252.69*252.68
12/23/2004 13:10:00*252.67*252.66*252.69*252.66
12/23/2004 13:15:00*252.66*252.66*252.66*252.66
12/23/2004 13:20:00*252.66*252.66*252.66*252.66
12/23/2004 13:25:00*252.7*252.7*252.7*252.66
12/23/2004 13:30:00*252.65*252.65*252.7*252.65
12/23/2004 13:35:00*252.62*252.61*252.65*252.61
12/23/2004 13:40:00*252.62*252.61*252.62*252.61
12/23/2004 13:45:00*252.58*252.58*252.61*252.58
12/23/2004 13:50:00*252.61*252.61*252.61*252.58
12/23/2004 13:55:00*252.56*252.58*252.61*252.56
12/23/2004 14:00:00*252.56*252.56*252.58*252.56
12/23/2004 14:05:00*252.52*252.57*252.57*252.52
12/23/2004 14:10:00*252.53*252.5*252.57*252.5
12/23/2004 14:15:00*252.5*252.5*252.5*252.5
12/23/2004 14:20:00*252.53*252.54*252.54*252.5
12/23/2004 14:25:00*252.51*252.5*252.54*252.5
12/23/2004 14:30:00*252.48*252.48*252.5*252.48
12/23/2004 14:35:00*252.48*252.49*252.49*252.48
12/23/2004 14:40:00*252.53*252.45*252.53*252.45
12/23/2004 14:45:00*252.48*252.48*252.48*252.45
12/23/2004 14:50:00*252.46*252.41*252.48*252.41
12/23/2004 14:55:00*252.43*252.42*252.43*252.41
12/23/2004 15:00:00*252.41*252.41*252.42*252.41
12/23/2004 15:05:00*252.43*252.43*252.43*252.41
12/23/2004 15:10:00*252.29*252.32*252.43*252.29
12/23/2004 15:15:00*252.38*252.38*252.38*252.32
12/23/2004 15:20:00*252.33*252.33*252.38*252.33
12/23/2004 15:25:00*252.33*252.3*252.33*252.3
12/23/2004 15:30:00*252.3*252.3*252.3*252.3
12/23/2004 15:35:00*252.12*252.16*252.3*252.12
12/23/2004 15:40:00*252.15*252.15*252.16*252.15
12/23/2004 15:45:00*252.11*252.11*252.15*252.11
12/23/2004 15:50:00*252.16*252.16*252.16*252.11
12/23/2004 15:55:00*252.19*252.2*252.2*252.16
12/23/2004 16:00:00*252.19*252.19*252.2*252.19
12/23/2004 16:05:00*252.2*252.19*252.2*252.19
12/23/2004 16:10:00*252.19*252.23*252.23*252.19
12/23/2004 16:15:00*252.2*252.2*252.23*252.2
12/23/2004 16:20:00*252.22*252.2*252.22*252.2
12/23/2004 16:25:00*252.22*252.26*252.26*252.2
12/23/2004 16:30:00*252.26*252.26*252.26*252.26
12/23/2004 16:35:00*252.26*252.31*252.31*252.26
12/23/2004 16:40:00*252.27*252.3*252.31*252.27
12/23/2004 16:45:00*252.24*252.24*252.3*252.24
12/23/2004 16:50:00*252.21*252.16*252.24*252.16
12/23/2004 16:55:00*252.13*252.15*252.16*252.13
12/23/2004 17:00:00*252.15*252.15*252.15*252.15
