12/20/2004 17:05:00*254.39*254.41*254.41*254.38
12/20/2004 17:10:00*254.48*254.49*254.49*254.41
12/20/2004 17:15:00*254.46*254.46*254.49*254.46
12/20/2004 17:20:00*254.36*254.42*254.46*254.36
12/20/2004 17:25:00*254.43*254.45*254.45*254.42
12/20/2004 17:30:00*254.44*254.44*254.45*254.44
12/20/2004 17:35:00*254.41*254.43*254.44*254.41
12/20/2004 17:40:00*254.39*254.4*254.43*254.39
12/20/2004 17:45:00*254.43*254.43*254.43*254.4
12/20/2004 17:50:00*254.36*254.36*254.43*254.36
12/20/2004 17:55:00*254.4*254.39*254.4*254.36
12/20/2004 18:00:00*254.37*254.37*254.39*254.37
12/20/2004 18:05:00*254.4*254.39*254.4*254.37
12/20/2004 18:10:00*254.37*254.38*254.39*254.37
12/20/2004 18:15:00*254.37*254.37*254.38*254.37
12/20/2004 18:20:00*254.36*254.39*254.39*254.36
12/20/2004 18:25:00*254.33*254.33*254.39*254.33
12/20/2004 18:30:00*254.33*254.33*254.33*254.33
12/20/2004 18:35:00*254.34*254.37*254.37*254.33
12/20/2004 18:40:00*254.39*254.39*254.39*254.37
12/20/2004 18:45:00*254.35*254.35*254.39*254.35
12/20/2004 18:50:00*254.32*254.37*254.37*254.32
12/20/2004 18:55:00*254.4*254.41*254.41*254.37
12/20/2004 19:00:00*254.43*254.43*254.43*254.41
12/20/2004 19:05:00*254.45*254.43*254.45*254.43
12/20/2004 19:10:00*254.45*254.44*254.45*254.43
12/20/2004 19:15:00*254.33*254.33*254.44*254.33
12/20/2004 19:20:00*254.33*254.34*254.34*254.33
12/20/2004 19:25:00*254.34*254.45*254.45*254.34
12/20/2004 19:30:00*254.47*254.47*254.47*254.45
12/20/2004 19:35:00*254.44*254.4*254.47*254.4
12/20/2004 19:40:00*254.4*254.4*254.41*254.4
12/20/2004 19:45:00*254.4*254.4*254.4*254.4
12/20/2004 19:50:00*254.4*254.4*254.4*254.4
12/20/2004 19:55:00*254.4*254.36*254.4*254.36
12/20/2004 20:00:00*254.34*254.34*254.36*254.34
12/20/2004 20:05:00*254.4*254.37*254.4*254.34
12/20/2004 20:10:00*254.4*254.41*254.41*254.37
12/20/2004 20:15:00*254.4*254.4*254.41*254.4
12/20/2004 20:20:00*254.43*254.41*254.43*254.4
12/20/2004 20:25:00*254.37*254.39*254.41*254.37
12/20/2004 20:30:00*254.41*254.41*254.41*254.39
12/20/2004 20:35:00*254.42*254.42*254.42*254.41
12/20/2004 20:40:00*254.44*254.34*254.44*254.34
12/20/2004 20:45:00*254.33*254.33*254.34*254.33
12/20/2004 20:50:00*254.35*254.36*254.36*254.33
12/20/2004 20:55:00*254.37*254.32*254.37*254.32
12/20/2004 21:00:00*254.37*254.37*254.37*254.32
12/20/2004 21:05:00*254.29*254.3*254.37*254.29
12/20/2004 21:10:00*254.32*254.23*254.32*254.23
12/20/2004 21:15:00*254.28*254.28*254.28*254.23
12/20/2004 21:20:00*254.31*254.35*254.35*254.28
12/20/2004 21:25:00*254.38*254.38*254.38*254.35
12/20/2004 21:30:00*254.4*254.4*254.4*254.38
12/20/2004 21:35:00*254.4*254.4*254.4*254.4
12/20/2004 21:40:00*254.38*254.42*254.42*254.38
12/20/2004 21:45:00*254.44*254.44*254.44*254.42
12/20/2004 21:50:00*254.43*254.42*254.44*254.42
12/20/2004 21:55:00*254.4*254.4*254.42*254.4
12/20/2004 22:00:00*254.42*254.42*254.42*254.4
12/20/2004 22:05:00*254.44*254.42*254.44*254.42
12/20/2004 22:10:00*254.38*254.4*254.42*254.38
12/20/2004 22:15:00*254.4*254.4*254.4*254.4
12/20/2004 22:20:00*254.41*254.4*254.41*254.4
12/20/2004 22:25:00*254.42*254.38*254.42*254.38
12/20/2004 22:30:00*254.4*254.4*254.4*254.38
12/20/2004 22:35:00*254.35*254.41*254.41*254.35
12/20/2004 22:40:00*254.4*254.4*254.41*254.4
12/20/2004 22:45:00*254.39*254.39*254.4*254.39
12/20/2004 22:50:00*254.37*254.39*254.39*254.37
12/20/2004 22:55:00*254.42*254.4*254.42*254.39
12/20/2004 23:00:00*254.39*254.39*254.4*254.39
12/20/2004 23:05:00*254.36*254.4*254.4*254.36
12/20/2004 23:10:00*254.4*254.44*254.44*254.4
12/20/2004 23:15:00*254.43*254.43*254.44*254.43
12/20/2004 23:20:00*254.44*254.44*254.44*254.43
12/20/2004 23:25:00*254.43*254.46*254.46*254.43
12/20/2004 23:30:00*254.49*254.49*254.49*254.46
12/20/2004 23:35:00*254.46*254.48*254.49*254.46
12/20/2004 23:40:00*254.5*254.52*254.52*254.48
12/20/2004 23:45:00*254.56*254.56*254.56*254.52
12/20/2004 23:50:00*254.55*254.56*254.56*254.55
12/20/2004 23:55:00*254.58*254.53*254.58*254.53
12/21/2004 00:00:00*254.5*254.5*254.53*254.5
12/21/2004 00:05:00*254.47*254.44*254.5*254.44
12/21/2004 00:10:00*254.41*254.4*254.44*254.4
12/21/2004 00:15:00*254.4*254.4*254.4*254.4
12/21/2004 00:20:00*254.42*254.41*254.42*254.4
12/21/2004 00:25:00*254.4*254.4*254.41*254.4
12/21/2004 00:30:00*254.4*254.4*254.4*254.4
12/21/2004 00:35:00*254.43*254.4*254.43*254.4
12/21/2004 00:40:00*254.46*254.42*254.46*254.4
12/21/2004 00:45:00*254.43*254.43*254.43*254.42
12/21/2004 00:50:00*254.45*254.45*254.45*254.43
12/21/2004 00:55:00*254.4*254.4*254.45*254.4
12/21/2004 01:00:00*254.43*254.43*254.43*254.4
12/21/2004 01:05:00*254.4*254.43*254.43*254.4
12/21/2004 01:10:00*254.43*254.44*254.44*254.43
12/21/2004 01:15:00*254.44*254.44*254.44*254.44
12/21/2004 01:20:00*254.58*254.52*254.58*254.44
12/21/2004 01:25:00*254.52*254.53*254.53*254.52
12/21/2004 01:30:00*254.51*254.51*254.53*254.51
12/21/2004 01:35:00*254.5*254.54*254.54*254.5
12/21/2004 01:40:00*254.5*254.49*254.54*254.49
12/21/2004 01:45:00*254.49*254.49*254.49*254.49
12/21/2004 01:50:00*254.45*254.47*254.49*254.45
12/21/2004 01:55:00*254.4*254.49*254.49*254.4
12/21/2004 02:00:00*254.53*254.53*254.53*254.49
12/21/2004 02:05:00*254.4*254.43*254.53*254.4
12/21/2004 02:10:00*254.41*254.4*254.43*254.4
12/21/2004 02:15:00*254.34*254.34*254.4*254.34
12/21/2004 02:20:00*254.39*254.44*254.44*254.34
12/21/2004 02:25:00*254.38*254.38*254.44*254.38
12/21/2004 02:30:00*254.6*254.6*254.6*254.38
12/21/2004 02:40:00*254.95*254.89*254.95*254.6
12/21/2004 02:45:00*254.89*254.91*254.91*254.89
12/21/2004 02:50:00*254.93*254.81*254.93*254.81
12/21/2004 02:55:00*254.79*254.76*254.81*254.76
12/21/2004 03:00:00*254.76*254.8*254.8*254.76
12/21/2004 03:05:00*254.75*254.95*254.95*254.75
12/21/2004 03:10:00*254.95*254.91*254.95*254.91
12/21/2004 03:15:00*254.91*254.97*254.97*254.91
12/21/2004 03:20:00*255.04*255.01*255.04*254.97
12/21/2004 03:25:00*255.12*255.05*255.12*255.01
12/21/2004 03:30:00*255.05*254.95*255.05*254.95
12/21/2004 03:35:00*254.95*255.13*255.13*254.95
12/21/2004 03:40:00*255.13*254.89*255.13*254.89
12/21/2004 03:45:00*254.89*254.87*254.89*254.87
12/21/2004 03:50:00*254.93*254.93*254.93*254.87
12/21/2004 03:55:00*255.09*255.09*255.09*254.93
12/21/2004 04:00:00*255.09*255.02*255.09*255.02
12/21/2004 04:05:00*255.01*255.01*255.02*255.01
12/21/2004 04:10:00*255.01*255.0*255.02*255.0
12/21/2004 04:15:00*255.0*255.0*255.0*255.0
12/21/2004 04:20:00*254.94*254.96*255.0*254.94
12/21/2004 04:25:00*255.0*255.09*255.09*254.96
12/21/2004 04:30:00*255.09*255.09*255.09*255.09
12/21/2004 04:35:00*255.06*255.16*255.16*255.06
12/21/2004 04:40:00*255.16*255.02*255.16*255.02
12/21/2004 04:45:00*254.94*254.94*255.02*254.94
12/21/2004 04:50:00*254.93*254.95*254.95*254.93
12/21/2004 04:55:00*254.94*254.59*254.95*254.59
12/21/2004 05:00:00*254.48*254.48*254.59*254.48
12/21/2004 05:05:00*254.49*254.37*254.49*254.37
12/21/2004 05:10:00*254.38*254.33*254.38*254.33
12/21/2004 05:15:00*254.22*254.22*254.33*254.22
12/21/2004 05:20:00*254.28*254.2*254.28*254.2
12/21/2004 05:25:00*254.3*254.24*254.3*254.2
12/21/2004 05:30:00*254.21*254.21*254.24*254.21
12/21/2004 05:35:00*254.22*254.38*254.38*254.21
12/21/2004 05:40:00*254.4*254.45*254.45*254.38
12/21/2004 05:45:00*254.42*254.42*254.45*254.42
12/21/2004 05:50:00*254.41*254.41*254.42*254.41
12/21/2004 05:55:00*254.4*254.39*254.41*254.39
12/21/2004 06:00:00*254.36*254.36*254.39*254.36
12/21/2004 06:05:00*254.3*254.26*254.36*254.26
12/21/2004 06:10:00*254.25*254.24*254.26*254.24
12/21/2004 06:15:00*254.24*254.24*254.24*254.24
12/21/2004 06:20:00*254.22*254.17*254.24*254.17
12/21/2004 06:25:00*254.15*254.21*254.21*254.15
12/21/2004 06:30:00*254.22*254.22*254.22*254.21
12/21/2004 06:35:00*254.25*254.23*254.25*254.22
12/21/2004 06:40:00*254.22*254.24*254.24*254.22
12/21/2004 06:45:00*254.34*254.34*254.34*254.24
12/21/2004 06:50:00*254.26*254.29*254.34*254.26
12/21/2004 06:55:00*254.32*254.23*254.32*254.23
12/21/2004 07:00:00*254.26*254.26*254.26*254.23
12/21/2004 07:05:00*254.22*254.22*254.26*254.22
12/21/2004 07:10:00*254.24*254.32*254.32*254.22
12/21/2004 07:15:00*254.37*254.37*254.37*254.32
12/21/2004 07:20:00*254.22*254.29*254.37*254.22
12/21/2004 07:25:00*254.32*254.29*254.32*254.29
12/21/2004 07:30:00*254.32*254.32*254.32*254.29
12/21/2004 07:35:00*254.29*254.3*254.32*254.29
12/21/2004 07:40:00*254.27*254.24*254.3*254.24
12/21/2004 07:45:00*254.34*254.34*254.34*254.24
12/21/2004 07:50:00*254.31*254.3*254.34*254.3
12/21/2004 07:55:00*254.33*254.3*254.33*254.3
12/21/2004 08:00:00*254.25*254.25*254.3*254.25
12/21/2004 08:05:00*254.27*254.28*254.28*254.25
12/21/2004 08:10:00*254.35*254.39*254.39*254.28
12/21/2004 08:15:00*254.45*254.45*254.45*254.39
12/21/2004 08:20:00*254.39*254.32*254.45*254.32
12/21/2004 08:25:00*254.3*254.21*254.32*254.21
12/21/2004 08:30:00*254.22*254.22*254.22*254.21
12/21/2004 08:35:00*254.33*254.4*254.4*254.22
12/21/2004 08:40:00*254.38*254.62*254.62*254.38
12/21/2004 08:45:00*254.62*254.69*254.69*254.62
12/21/2004 08:50:00*254.68*254.68*254.69*254.68
12/21/2004 08:55:00*254.66*254.72*254.72*254.66
12/21/2004 09:00:00*254.63*254.63*254.72*254.63
12/21/2004 09:05:00*254.53*254.49*254.63*254.49
12/21/2004 09:10:00*254.51*254.47*254.51*254.47
12/21/2004 09:15:00*254.53*254.53*254.53*254.47
12/21/2004 09:20:00*254.6*254.71*254.71*254.53
12/21/2004 09:25:00*254.55*254.47*254.71*254.47
12/21/2004 09:30:00*254.46*254.46*254.47*254.46
12/21/2004 09:35:00*254.49*254.49*254.49*254.46
12/21/2004 09:40:00*254.45*254.51*254.51*254.45
12/21/2004 09:45:00*254.6*254.6*254.6*254.51
12/21/2004 09:50:00*254.61*254.61*254.61*254.6
12/21/2004 09:55:00*254.51*254.61*254.61*254.51
12/21/2004 10:00:00*254.61*254.59*254.61*254.59
12/21/2004 10:05:00*254.52*254.52*254.59*254.52
12/21/2004 10:10:00*254.62*254.76*254.76*254.52
12/21/2004 10:15:00*254.76*254.85*254.85*254.76
12/21/2004 10:20:00*254.79*254.82*254.85*254.79
12/21/2004 10:25:00*254.82*254.88*254.88*254.82
12/21/2004 10:30:00*254.88*254.88*254.88*254.88
12/21/2004 10:35:00*254.92*254.99*254.99*254.88
12/21/2004 10:40:00*255.02*255.0*255.02*254.99
12/21/2004 10:45:00*254.89*254.89*255.0*254.89
12/21/2004 10:50:00*254.91*254.87*254.91*254.87
12/21/2004 10:55:00*254.85*254.91*254.91*254.85
12/21/2004 11:00:00*254.89*254.89*254.91*254.89
12/21/2004 11:05:00*254.97*254.94*254.97*254.89
12/21/2004 11:10:00*254.89*254.76*254.94*254.76
12/21/2004 11:15:00*254.76*254.79*254.79*254.76
12/21/2004 11:20:00*254.81*254.84*254.84*254.79
12/21/2004 11:25:00*254.87*254.83*254.87*254.83
12/21/2004 11:30:00*254.83*254.93*254.93*254.83
12/21/2004 11:35:00*254.88*254.79*254.93*254.79
12/21/2004 11:40:00*254.74*254.73*254.79*254.73
12/21/2004 11:45:00*254.65*254.65*254.73*254.65
12/21/2004 11:50:00*254.68*254.74*254.74*254.65
12/21/2004 11:55:00*254.72*254.67*254.74*254.67
12/21/2004 12:00:00*254.67*254.68*254.68*254.67
12/21/2004 12:05:00*254.76*254.79*254.79*254.68
12/21/2004 12:10:00*254.76*254.78*254.79*254.76
12/21/2004 12:15:00*254.78*254.83*254.83*254.78
12/21/2004 12:20:00*254.8*254.79*254.83*254.79
12/21/2004 12:25:00*254.79*254.76*254.79*254.76
12/21/2004 12:30:00*254.76*254.77*254.77*254.76
12/21/2004 12:35:00*254.8*254.93*254.93*254.77
12/21/2004 12:40:00*254.83*254.79*254.93*254.79
12/21/2004 12:45:00*254.79*254.76*254.79*254.76
12/21/2004 12:50:00*254.82*254.81*254.82*254.76
12/21/2004 12:55:00*254.81*254.79*254.81*254.79
12/21/2004 13:00:00*254.79*254.81*254.81*254.79
12/21/2004 13:05:00*254.81*254.81*254.81*254.81
12/21/2004 13:10:00*254.79*254.87*254.87*254.79
12/21/2004 13:15:00*254.87*254.78*254.87*254.78
12/21/2004 13:20:00*254.79*254.79*254.79*254.78
12/21/2004 13:25:00*254.79*254.77*254.79*254.77
12/21/2004 13:30:00*254.77*254.8*254.8*254.77
12/21/2004 13:35:00*254.76*254.76*254.8*254.76
12/21/2004 13:40:00*254.76*254.82*254.82*254.76
12/21/2004 13:45:00*254.82*254.84*254.84*254.82
12/21/2004 13:50:00*254.81*254.77*254.84*254.77
12/21/2004 13:55:00*254.77*254.72*254.77*254.72
12/21/2004 14:00:00*254.72*254.75*254.75*254.72
12/21/2004 14:05:00*254.74*254.76*254.76*254.74
12/21/2004 14:10:00*254.76*254.77*254.77*254.76
12/21/2004 14:15:00*254.77*254.74*254.77*254.74
12/21/2004 14:20:00*254.79*254.79*254.79*254.74
12/21/2004 14:25:00*254.79*254.81*254.81*254.79
12/21/2004 14:30:00*254.81*254.79*254.81*254.79
12/21/2004 14:35:00*254.88*254.9*254.9*254.79
12/21/2004 14:40:00*254.9*255.0*255.0*254.9
12/21/2004 14:45:00*255.0*254.97*255.0*254.97
12/21/2004 14:50:00*255.0*255.04*255.04*254.97
12/21/2004 14:55:00*255.03*254.97*255.04*254.97
12/21/2004 15:00:00*254.97*254.95*254.97*254.95
12/21/2004 15:05:00*254.98*255.0*255.0*254.95
12/21/2004 15:10:00*255.0*254.96*255.0*254.96
12/21/2004 15:15:00*254.96*255.0*255.0*254.96
12/21/2004 15:20:00*254.98*254.97*255.0*254.97
12/21/2004 15:25:00*254.97*254.94*254.99*254.94
12/21/2004 15:30:00*254.94*254.82*254.94*254.82
12/21/2004 15:35:00*254.85*254.84*254.85*254.82
12/21/2004 15:40:00*254.84*254.79*254.85*254.79
12/21/2004 15:45:00*254.79*254.85*254.85*254.79
12/21/2004 15:50:00*254.82*254.91*254.91*254.82
12/21/2004 15:55:00*254.91*254.83*254.91*254.8
12/21/2004 16:00:00*254.83*254.83*254.83*254.83
12/21/2004 16:05:00*254.82*254.79*254.83*254.79
12/21/2004 16:10:00*254.79*254.8*254.81*254.79
12/21/2004 16:15:00*254.8*254.85*254.85*254.8
12/21/2004 16:20:00*254.85*254.86*254.86*254.85
12/21/2004 16:25:00*254.86*254.81*254.86*254.81
12/21/2004 16:30:00*254.81*254.83*254.83*254.81
12/21/2004 16:35:00*254.91*254.88*254.91*254.83
12/21/2004 16:40:00*254.88*254.96*254.96*254.88
12/21/2004 16:45:00*254.96*254.94*254.96*254.94
12/21/2004 16:50:00*254.98*254.91*254.98*254.91
12/21/2004 16:55:00*254.91*254.79*254.91*254.79
12/21/2004 17:00:00*254.79*254.81*254.81*254.79
