12/19/2004 17:05:00*255.62*255.62*256.06*255.62
12/19/2004 17:10:00*255.64*255.67*255.67*255.62
12/19/2004 17:15:00*255.61*255.61*255.67*255.61
12/19/2004 17:20:00*255.58*255.53*255.61*255.53
12/19/2004 17:25:00*255.49*255.49*255.53*255.49
12/19/2004 17:30:00*255.5*255.5*255.5*255.49
12/19/2004 17:35:00*255.51*255.5*255.51*255.5
12/19/2004 17:40:00*255.46*255.46*255.5*255.46
12/19/2004 17:45:00*255.46*255.46*255.46*255.46
12/19/2004 17:50:00*255.46*255.46*255.46*255.46
12/19/2004 17:55:00*255.45*255.49*255.49*255.45
12/19/2004 18:00:00*255.58*255.58*255.58*255.49
12/19/2004 18:05:00*255.52*255.54*255.58*255.52
12/19/2004 18:10:00*255.6*255.64*255.64*255.54
12/19/2004 18:15:00*255.66*255.66*255.66*255.64
12/19/2004 18:20:00*255.77*255.77*255.77*255.66
12/19/2004 18:25:00*255.87*255.9*255.9*255.77
12/19/2004 18:30:00*255.93*255.93*255.93*255.9
12/19/2004 18:35:00*255.91*255.92*255.93*255.91
12/19/2004 18:40:00*255.97*255.97*255.97*255.92
12/19/2004 18:45:00*255.9*255.9*255.97*255.9
12/19/2004 18:50:00*255.95*255.94*255.95*255.9
12/19/2004 18:55:00*255.92*255.93*255.94*255.92
12/19/2004 19:00:00*255.96*255.96*255.96*255.93
12/19/2004 19:05:00*255.98*255.98*255.98*255.96
12/19/2004 19:10:00*256.05*256.05*256.05*255.98
12/19/2004 19:15:00*256.16*256.16*256.16*256.05
12/19/2004 19:20:00*256.25*256.25*256.25*256.16
12/19/2004 19:25:00*256.16*256.16*256.25*256.16
12/19/2004 19:30:00*256.1*256.1*256.16*256.1
12/19/2004 19:35:00*256.1*255.96*256.1*255.95
12/19/2004 19:40:00*255.98*256.04*256.04*255.96
12/19/2004 19:45:00*256.02*256.02*256.04*256.02
12/19/2004 19:50:00*256.04*256.06*256.06*256.02
12/19/2004 19:55:00*256.15*256.15*256.15*256.06
12/19/2004 20:00:00*256.1*256.1*256.15*256.1
12/19/2004 20:05:00*256.11*256.08*256.11*256.08
12/19/2004 20:10:00*256.08*256.1*256.13*256.08
12/19/2004 20:15:00*256.1*256.1*256.1*256.1
12/19/2004 20:20:00*256.07*256.06*256.1*256.06
12/19/2004 20:25:00*256.11*256.06*256.11*256.06
12/19/2004 20:30:00*256.04*256.04*256.06*256.04
12/19/2004 20:35:00*255.96*255.96*256.04*255.96
12/19/2004 20:40:00*255.96*255.93*255.96*255.85
12/19/2004 20:45:00*256.09*256.09*256.09*255.93
12/19/2004 20:50:00*256.02*256.08*256.09*256.02
12/19/2004 20:55:00*256.1*256.15*256.15*256.08
12/19/2004 21:00:00*256.08*256.08*256.15*256.08
12/19/2004 21:05:00*255.97*256.02*256.08*255.97
12/19/2004 21:10:00*255.9*255.83*256.02*255.83
12/19/2004 21:15:00*255.83*255.84*255.84*255.83
12/19/2004 21:20:00*255.89*255.9*255.9*255.84
12/19/2004 21:25:00*255.89*255.9*255.9*255.89
12/19/2004 21:30:00*255.9*255.9*255.9*255.9
12/19/2004 21:35:00*255.91*255.93*255.93*255.9
12/19/2004 21:40:00*255.97*255.94*255.97*255.93
12/19/2004 21:45:00*255.91*255.91*255.94*255.91
12/19/2004 21:50:00*255.9*255.89*255.91*255.89
12/19/2004 21:55:00*255.9*255.9*255.9*255.89
12/19/2004 22:00:00*255.9*255.9*255.9*255.9
12/19/2004 22:05:00*255.89*255.86*255.9*255.86
12/19/2004 22:10:00*255.87*255.84*255.87*255.84
12/19/2004 22:15:00*255.79*255.79*255.84*255.79
12/19/2004 22:20:00*255.82*255.82*255.82*255.79
12/19/2004 22:25:00*255.83*255.82*255.83*255.82
12/19/2004 22:30:00*255.82*255.82*255.82*255.82
12/19/2004 22:35:00*255.83*255.83*255.83*255.82
12/19/2004 22:40:00*255.77*255.73*255.83*255.73
12/19/2004 22:45:00*255.71*255.71*255.73*255.71
12/19/2004 22:50:00*255.76*255.75*255.76*255.71
12/19/2004 22:55:00*255.83*255.78*255.83*255.75
12/19/2004 23:00:00*255.75*255.75*255.78*255.75
12/19/2004 23:05:00*255.78*255.75*255.78*255.75
12/19/2004 23:10:00*255.74*255.71*255.75*255.71
12/19/2004 23:15:00*255.72*255.72*255.72*255.71
12/19/2004 23:20:00*255.75*255.73*255.75*255.72
12/19/2004 23:25:00*255.76*255.73*255.76*255.73
12/19/2004 23:30:00*255.7*255.7*255.73*255.7
12/19/2004 23:35:00*255.71*255.67*255.71*255.67
12/19/2004 23:40:00*255.69*255.69*255.69*255.67
12/19/2004 23:45:00*255.68*255.68*255.69*255.68
12/19/2004 23:50:00*255.66*255.68*255.68*255.66
12/19/2004 23:55:00*255.73*255.71*255.73*255.68
12/20/2004 00:00:00*255.72*255.72*255.72*255.71
12/20/2004 00:05:00*255.76*255.69*255.76*255.69
12/20/2004 00:10:00*255.71*255.67*255.71*255.67
12/20/2004 00:15:00*255.66*255.66*255.67*255.66
12/20/2004 00:20:00*255.63*255.61*255.66*255.61
12/20/2004 00:25:00*255.58*255.65*255.65*255.58
12/20/2004 00:30:00*255.67*255.67*255.67*255.65
12/20/2004 00:35:00*255.64*255.63*255.67*255.63
12/20/2004 00:40:00*255.65*255.63*255.65*255.63
12/20/2004 00:45:00*255.61*255.61*255.63*255.61
12/20/2004 00:50:00*255.64*255.62*255.64*255.61
12/20/2004 00:55:00*255.61*255.61*255.62*255.61
12/20/2004 01:00:00*255.64*255.64*255.64*255.61
12/20/2004 01:05:00*255.52*255.52*255.64*255.52
12/20/2004 01:10:00*255.54*255.59*255.59*255.52
12/20/2004 01:15:00*255.58*255.58*255.59*255.58
12/20/2004 01:20:00*255.58*255.58*255.58*255.58
12/20/2004 01:25:00*255.6*255.6*255.6*255.58
12/20/2004 01:30:00*255.58*255.58*255.6*255.58
12/20/2004 01:35:00*255.53*255.58*255.58*255.53
12/20/2004 01:40:00*255.58*255.65*255.65*255.58
12/20/2004 01:45:00*255.68*255.68*255.68*255.65
12/20/2004 01:50:00*255.66*255.64*255.68*255.64
12/20/2004 01:55:00*255.73*255.73*255.73*255.64
12/20/2004 02:00:00*255.75*255.75*255.75*255.73
12/20/2004 02:05:00*255.6*255.6*255.75*255.6
12/20/2004 02:10:00*255.6*255.69*255.69*255.6
12/20/2004 02:15:00*255.75*255.75*255.75*255.69
12/20/2004 02:20:00*255.67*255.69*255.75*255.67
12/20/2004 02:25:00*255.72*255.56*255.72*255.56
12/20/2004 02:30:00*255.68*255.68*255.68*255.56
12/20/2004 02:40:00*255.58*255.7*255.7*255.58
12/20/2004 02:45:00*255.68*255.68*255.7*255.68
12/20/2004 02:50:00*255.67*255.65*255.68*255.65
12/20/2004 02:55:00*255.67*255.68*255.68*255.65
12/20/2004 03:00:00*255.6*255.6*255.68*255.6
12/20/2004 03:05:00*255.57*255.54*255.6*255.54
12/20/2004 03:10:00*255.54*255.43*255.54*255.43
12/20/2004 03:15:00*255.43*255.1*255.43*255.1
12/20/2004 03:20:00*255.02*255.04*255.1*255.02
12/20/2004 03:25:00*255.02*254.91*255.04*254.91
12/20/2004 03:30:00*254.91*254.97*254.97*254.91
12/20/2004 03:35:00*254.91*254.96*254.97*254.91
12/20/2004 03:40:00*254.96*255.06*255.06*254.96
12/20/2004 03:45:00*255.06*255.09*255.09*255.06
12/20/2004 03:50:00*255.07*255.1*255.1*255.07
12/20/2004 03:55:00*255.15*255.11*255.15*255.1
12/20/2004 04:00:00*255.11*255.16*255.16*255.11
12/20/2004 04:05:00*255.25*255.28*255.28*255.16
12/20/2004 04:10:00*255.28*255.04*255.28*255.04
12/20/2004 04:15:00*254.88*254.88*255.04*254.88
12/20/2004 04:20:00*254.87*254.72*254.88*254.72
12/20/2004 04:25:00*254.83*254.95*254.95*254.72
12/20/2004 04:30:00*254.95*254.86*254.95*254.86
12/20/2004 04:35:00*254.82*254.92*254.92*254.82
12/20/2004 04:40:00*254.87*254.86*254.92*254.86
12/20/2004 04:45:00*254.86*254.77*254.86*254.77
12/20/2004 04:50:00*254.81*254.89*254.89*254.77
12/20/2004 04:55:00*254.89*254.84*254.91*254.84
12/20/2004 05:00:00*254.84*254.86*254.86*254.84
12/20/2004 05:05:00*254.85*254.9*254.9*254.85
12/20/2004 05:10:00*254.9*254.97*254.97*254.9
12/20/2004 05:15:00*254.97*254.95*254.97*254.95
12/20/2004 05:20:00*254.96*254.97*254.97*254.95
12/20/2004 05:25:00*254.97*255.02*255.02*254.97
12/20/2004 05:30:00*255.02*255.12*255.12*255.02
12/20/2004 05:35:00*255.13*255.0*255.13*255.0
12/20/2004 05:40:00*255.1*255.06*255.1*255.0
12/20/2004 05:45:00*255.06*255.05*255.06*255.05
12/20/2004 05:50:00*255.03*255.05*255.05*255.03
12/20/2004 05:55:00*255.05*255.08*255.09*255.05
12/20/2004 06:00:00*255.08*255.05*255.08*255.05
12/20/2004 06:05:00*255.05*254.94*255.05*254.94
12/20/2004 06:10:00*254.86*254.93*254.94*254.86
12/20/2004 06:15:00*254.93*254.91*254.93*254.91
12/20/2004 06:20:00*254.9*254.89*254.91*254.89
12/20/2004 06:25:00*254.9*254.88*254.9*254.88
12/20/2004 06:30:00*254.88*254.83*254.88*254.83
12/20/2004 06:35:00*254.78*254.77*254.83*254.77
12/20/2004 06:40:00*254.6*254.79*254.79*254.6
12/20/2004 06:45:00*254.71*254.71*254.79*254.71
12/20/2004 06:50:00*254.57*254.61*254.71*254.57
12/20/2004 06:55:00*254.75*254.76*254.76*254.61
12/20/2004 07:00:00*254.78*254.78*254.78*254.76
12/20/2004 07:05:00*254.89*254.84*254.89*254.78
12/20/2004 07:10:00*254.81*254.86*254.86*254.81
12/20/2004 07:15:00*254.86*254.82*254.86*254.82
12/20/2004 07:20:00*254.81*254.94*254.94*254.81
12/20/2004 07:25:00*254.84*254.79*254.94*254.79
12/20/2004 07:30:00*254.79*254.84*254.84*254.79
12/20/2004 07:35:00*254.89*254.86*254.89*254.84
12/20/2004 07:40:00*254.88*254.88*254.88*254.86
12/20/2004 07:45:00*254.88*254.89*254.89*254.88
12/20/2004 07:50:00*254.79*254.85*254.89*254.79
12/20/2004 07:55:00*254.83*254.8*254.85*254.8
12/20/2004 08:00:00*254.74*254.74*254.8*254.74
12/20/2004 08:05:00*254.68*254.72*254.74*254.68
12/20/2004 08:10:00*254.72*254.78*254.78*254.72
12/20/2004 08:15:00*254.78*254.75*254.78*254.75
12/20/2004 08:20:00*254.65*254.69*254.75*254.65
12/20/2004 08:25:00*254.64*254.62*254.69*254.62
12/20/2004 08:30:00*254.62*254.6*254.62*254.6
12/20/2004 08:35:00*254.41*254.43*254.6*254.41
12/20/2004 08:40:00*254.54*254.6*254.6*254.43
12/20/2004 08:45:00*254.6*254.51*254.6*254.51
12/20/2004 08:50:00*254.6*254.52*254.6*254.51
12/20/2004 08:55:00*254.52*254.41*254.52*254.41
12/20/2004 09:00:00*254.53*254.53*254.53*254.41
12/20/2004 09:05:00*254.6*254.54*254.6*254.53
12/20/2004 09:10:00*254.54*254.57*254.57*254.5
12/20/2004 09:15:00*254.38*254.38*254.57*254.38
12/20/2004 09:20:00*254.49*254.52*254.52*254.38
12/20/2004 09:25:00*254.59*254.68*254.68*254.52
12/20/2004 09:30:00*254.64*254.64*254.68*254.64
12/20/2004 09:35:00*254.61*254.6*254.64*254.6
12/20/2004 09:40:00*254.54*254.48*254.6*254.48
12/20/2004 09:45:00*254.52*254.52*254.52*254.48
12/20/2004 09:50:00*254.53*254.51*254.53*254.51
12/20/2004 09:55:00*254.52*254.49*254.52*254.49
12/20/2004 10:00:00*254.57*254.57*254.57*254.49
12/20/2004 10:05:00*254.54*254.67*254.67*254.54
12/20/2004 10:10:00*254.67*254.66*254.67*254.63
12/20/2004 10:15:00*254.6*254.6*254.66*254.6
12/20/2004 10:20:00*254.65*254.69*254.69*254.6
12/20/2004 10:25:00*254.72*254.63*254.72*254.63
12/20/2004 10:30:00*254.6*254.6*254.63*254.6
12/20/2004 10:35:00*254.56*254.61*254.61*254.56
12/20/2004 10:40:00*254.57*254.5*254.61*254.5
12/20/2004 10:45:00*254.51*254.51*254.51*254.5
12/20/2004 10:50:00*254.43*254.24*254.51*254.24
12/20/2004 10:55:00*254.24*254.22*254.3*254.22
12/20/2004 11:00:00*254.22*254.24*254.24*254.22
12/20/2004 11:05:00*254.17*254.22*254.24*254.17
12/20/2004 11:10:00*254.25*254.2*254.25*254.2
12/20/2004 11:15:00*254.2*254.27*254.27*254.2
12/20/2004 11:20:00*254.31*254.17*254.31*254.17
12/20/2004 11:25:00*254.17*254.26*254.26*254.17
12/20/2004 11:30:00*254.26*254.3*254.3*254.26
12/20/2004 11:35:00*254.38*254.33*254.38*254.3
12/20/2004 11:40:00*254.33*254.41*254.41*254.3
12/20/2004 11:45:00*254.41*254.36*254.41*254.36
12/20/2004 11:50:00*254.39*254.34*254.39*254.34
12/20/2004 11:55:00*254.34*254.38*254.4*254.34
12/20/2004 12:00:00*254.38*254.38*254.38*254.38
12/20/2004 12:05:00*254.55*254.51*254.55*254.38
12/20/2004 12:10:00*254.51*254.46*254.51*254.42
12/20/2004 12:15:00*254.46*254.45*254.46*254.45
12/20/2004 12:20:00*254.42*254.49*254.49*254.42
12/20/2004 12:25:00*254.55*254.56*254.56*254.49
12/20/2004 12:30:00*254.56*254.64*254.64*254.56
12/20/2004 12:35:00*254.6*254.59*254.64*254.59
12/20/2004 12:40:00*254.61*254.55*254.61*254.55
12/20/2004 12:45:00*254.6*254.6*254.6*254.55
12/20/2004 12:50:00*254.57*254.59*254.6*254.57
12/20/2004 12:55:00*254.59*254.55*254.59*254.49
12/20/2004 13:00:00*254.57*254.57*254.57*254.55
12/20/2004 13:05:00*254.57*254.55*254.57*254.54
12/20/2004 13:10:00*254.54*254.46*254.55*254.46
12/20/2004 13:15:00*254.47*254.47*254.47*254.46
12/20/2004 13:20:00*254.48*254.4*254.48*254.4
12/20/2004 13:25:00*254.4*254.47*254.47*254.4
12/20/2004 13:30:00*254.4*254.4*254.47*254.4
12/20/2004 13:35:00*254.45*254.42*254.45*254.4
12/20/2004 13:40:00*254.42*254.42*254.42*254.42
12/20/2004 13:45:00*254.44*254.44*254.44*254.42
12/20/2004 13:50:00*254.39*254.46*254.46*254.39
12/20/2004 13:55:00*254.37*254.41*254.46*254.37
12/20/2004 14:00:00*254.41*254.41*254.41*254.41
12/20/2004 14:05:00*254.45*254.45*254.45*254.41
12/20/2004 14:10:00*254.46*254.48*254.48*254.45
12/20/2004 14:15:00*254.51*254.51*254.51*254.48
12/20/2004 14:20:00*254.57*254.6*254.6*254.51
12/20/2004 14:25:00*254.6*254.51*254.6*254.51
12/20/2004 14:30:00*254.51*254.51*254.51*254.51
12/20/2004 14:35:00*254.47*254.46*254.51*254.46
12/20/2004 14:40:00*254.46*254.43*254.46*254.43
12/20/2004 14:45:00*254.46*254.46*254.46*254.43
12/20/2004 14:50:00*254.41*254.44*254.46*254.41
12/20/2004 14:55:00*254.44*254.48*254.48*254.42
12/20/2004 15:00:00*254.48*254.51*254.51*254.48
12/20/2004 15:05:00*254.47*254.35*254.51*254.35
12/20/2004 15:10:00*254.35*254.39*254.4*254.35
12/20/2004 15:15:00*254.36*254.36*254.39*254.36
12/20/2004 15:20:00*254.35*254.34*254.36*254.34
12/20/2004 15:25:00*254.32*254.33*254.34*254.32
12/20/2004 15:30:00*254.38*254.38*254.38*254.33
12/20/2004 15:35:00*254.36*254.37*254.38*254.36
12/20/2004 15:40:00*254.45*254.45*254.45*254.37
12/20/2004 15:45:00*254.46*254.46*254.46*254.45
12/20/2004 15:50:00*254.45*254.49*254.49*254.45
12/20/2004 15:55:00*254.48*254.53*254.53*254.48
12/20/2004 16:00:00*254.53*254.54*254.54*254.53
12/20/2004 16:05:00*254.51*254.51*254.54*254.51
12/20/2004 16:10:00*254.46*254.45*254.51*254.45
12/20/2004 16:15:00*254.45*254.42*254.45*254.42
12/20/2004 16:20:00*254.37*254.38*254.42*254.37
12/20/2004 16:25:00*254.37*254.33*254.38*254.33
12/20/2004 16:30:00*254.33*254.35*254.35*254.33
12/20/2004 16:35:00*254.35*254.31*254.35*254.31
12/20/2004 16:40:00*254.4*254.39*254.4*254.31
12/20/2004 16:45:00*254.28*254.28*254.39*254.28
12/20/2004 16:50:00*254.38*254.4*254.4*254.28
12/20/2004 16:55:00*254.38*254.38*254.4*254.38
12/20/2004 17:00:00*254.38*254.38*254.38*254.38
