12/16/2004 17:05:00*257.29*257.41*257.41*257.29
12/16/2004 17:10:00*257.41*257.36*257.41*257.36
12/16/2004 17:15:00*257.36*257.42*257.42*257.36
12/16/2004 17:20:00*257.41*257.29*257.42*257.29
12/16/2004 17:25:00*257.32*257.24*257.32*257.24
12/16/2004 17:30:00*257.24*257.21*257.24*257.21
12/16/2004 17:35:00*257.23*257.21*257.23*257.21
12/16/2004 17:40:00*257.18*257.15*257.21*257.15
12/16/2004 17:45:00*257.15*257.2*257.2*257.15
12/16/2004 17:50:00*257.23*257.24*257.24*257.2
12/16/2004 17:55:00*257.18*257.16*257.24*257.16
12/16/2004 18:00:00*257.16*257.1*257.16*257.1
12/16/2004 18:05:00*257.09*257.12*257.12*257.09
12/16/2004 18:10:00*257.19*257.32*257.32*257.12
12/16/2004 18:15:00*257.32*257.32*257.32*257.32
12/16/2004 18:20:00*257.33*257.34*257.34*257.32
12/16/2004 18:25:00*257.31*257.33*257.34*257.31
12/16/2004 18:30:00*257.25*257.25*257.33*257.25
12/16/2004 18:35:00*257.32*257.26*257.32*257.25
12/16/2004 18:40:00*257.3*257.19*257.3*257.19
12/16/2004 18:45:00*257.28*257.28*257.28*257.19
12/16/2004 18:50:00*257.3*257.28*257.3*257.28
12/16/2004 18:55:00*257.28*257.19*257.28*257.19
12/16/2004 19:00:00*257.19*257.19*257.19*257.19
12/16/2004 19:05:00*257.13*257.13*257.19*257.13
12/16/2004 19:10:00*257.12*257.07*257.13*257.07
12/16/2004 19:15:00*257.14*257.14*257.14*257.07
12/16/2004 19:20:00*257.15*257.15*257.15*257.14
12/16/2004 19:25:00*257.09*257.06*257.15*257.06
12/16/2004 19:30:00*257.09*257.09*257.09*257.06
12/16/2004 19:35:00*257.12*257.11*257.12*257.09
12/16/2004 19:40:00*257.1*257.26*257.26*257.1
12/16/2004 19:45:00*257.21*257.21*257.26*257.21
12/16/2004 19:50:00*257.12*257.12*257.21*257.12
12/16/2004 19:55:00*257.08*257.06*257.12*257.06
12/16/2004 20:00:00*257.18*257.18*257.18*257.06
12/16/2004 20:05:00*257.13*257.16*257.18*257.13
12/16/2004 20:10:00*257.09*257.07*257.16*257.07
12/16/2004 20:15:00*257.04*257.04*257.07*257.04
12/16/2004 20:20:00*257.07*257.12*257.12*257.04
12/16/2004 20:25:00*257.16*257.15*257.16*257.12
12/16/2004 20:30:00*257.09*257.09*257.15*257.09
12/16/2004 20:35:00*257.12*257.05*257.12*257.05
12/16/2004 20:40:00*257.07*257.05*257.07*257.05
12/16/2004 20:45:00*257.03*257.03*257.05*257.03
12/16/2004 20:50:00*257.03*257.13*257.13*257.03
12/16/2004 20:55:00*257.16*257.15*257.16*257.13
12/16/2004 21:00:00*257.16*257.16*257.16*257.15
12/16/2004 21:05:00*257.08*257.19*257.19*257.08
12/16/2004 21:10:00*257.2*257.26*257.26*257.19
12/16/2004 21:15:00*257.14*257.14*257.26*257.14
12/16/2004 21:20:00*257.1*257.17*257.17*257.1
12/16/2004 21:25:00*257.21*257.16*257.21*257.16
12/16/2004 21:30:00*257.22*257.22*257.22*257.16
12/16/2004 21:35:00*257.1*257.24*257.24*257.1
12/16/2004 21:40:00*257.21*257.21*257.24*257.21
12/16/2004 21:45:00*257.12*257.12*257.21*257.12
12/16/2004 21:50:00*257.22*257.29*257.29*257.12
12/16/2004 21:55:00*257.25*257.31*257.31*257.25
12/16/2004 22:00:00*257.29*257.29*257.31*257.29
12/16/2004 22:05:00*257.24*257.32*257.32*257.24
12/16/2004 22:10:00*257.27*257.32*257.32*257.27
12/16/2004 22:15:00*257.32*257.32*257.32*257.32
12/16/2004 22:20:00*257.34*257.27*257.34*257.27
12/16/2004 22:25:00*257.33*257.32*257.33*257.27
12/16/2004 22:30:00*257.17*257.17*257.32*257.17
12/16/2004 22:35:00*257.29*257.2*257.29*257.17
12/16/2004 22:40:00*257.12*257.12*257.2*257.12
12/16/2004 22:45:00*257.17*257.17*257.17*257.12
12/16/2004 22:50:00*257.16*257.1*257.17*257.1
12/16/2004 22:55:00*257.17*257.16*257.17*257.1
12/16/2004 23:00:00*257.07*257.07*257.16*257.07
12/16/2004 23:05:00*257.14*257.09*257.14*257.07
12/16/2004 23:10:00*257.14*257.15*257.15*257.09
12/16/2004 23:15:00*257.04*257.04*257.15*257.04
12/16/2004 23:20:00*256.86*256.9*257.04*256.86
12/16/2004 23:25:00*256.89*256.99*256.99*256.89
12/16/2004 23:30:00*256.96*256.96*256.99*256.96
12/16/2004 23:35:00*256.89*256.91*256.96*256.89
12/16/2004 23:40:00*256.91*256.99*256.99*256.91
12/16/2004 23:45:00*256.96*256.96*256.99*256.96
12/16/2004 23:50:00*256.83*256.87*256.96*256.83
12/16/2004 23:55:00*256.9*256.95*256.95*256.87
12/17/2004 00:00:00*256.91*256.91*256.95*256.91
12/17/2004 00:05:00*256.91*256.91*256.91*256.91
12/17/2004 00:10:00*256.89*256.93*256.93*256.89
12/17/2004 00:15:00*256.93*256.93*256.93*256.93
12/17/2004 00:20:00*256.91*256.92*256.93*256.91
12/17/2004 00:25:00*256.91*256.87*256.92*256.87
12/17/2004 00:30:00*256.85*256.85*256.87*256.85
12/17/2004 00:35:00*256.88*256.9*256.9*256.85
12/17/2004 00:40:00*256.91*257.0*257.0*256.9
12/17/2004 00:45:00*257.0*257.0*257.0*257.0
12/17/2004 00:50:00*256.98*256.92*257.0*256.92
12/17/2004 00:55:00*256.91*256.9*256.92*256.9
12/17/2004 01:00:00*256.89*256.89*256.9*256.89
12/17/2004 01:05:00*256.91*256.96*256.96*256.89
12/17/2004 01:10:00*257.0*256.95*257.0*256.95
12/17/2004 01:15:00*256.94*256.94*256.95*256.94
12/17/2004 01:20:00*256.91*256.89*256.94*256.89
12/17/2004 01:25:00*256.94*256.89*256.94*256.89
12/17/2004 01:30:00*256.87*256.87*256.89*256.87
12/17/2004 01:35:00*256.86*256.78*256.87*256.78
12/17/2004 01:40:00*256.82*256.83*256.83*256.78
12/17/2004 01:45:00*256.87*256.87*256.87*256.83
12/17/2004 01:50:00*256.85*256.8*256.87*256.8
12/17/2004 01:55:00*256.82*256.85*256.85*256.8
12/17/2004 02:00:00*256.89*256.89*256.89*256.85
12/17/2004 02:05:00*256.81*256.74*256.89*256.74
12/17/2004 02:10:00*256.77*257.0*257.0*256.74
12/17/2004 02:15:00*257.04*257.04*257.04*257.0
12/17/2004 02:20:00*257.11*257.12*257.12*257.04
12/17/2004 02:25:00*257.06*257.07*257.12*257.06
12/17/2004 02:30:00*257.0*257.0*257.07*257.0
12/17/2004 02:35:00*256.87*257.04*257.04*256.87
12/17/2004 02:40:00*257.06*257.04*257.06*257.04
12/17/2004 02:45:00*257.06*257.06*257.06*257.04
12/17/2004 02:50:00*256.95*256.99*257.06*256.95
12/17/2004 02:55:00*257.06*256.99*257.06*256.99
12/17/2004 03:00:00*256.97*256.97*256.99*256.97
12/17/2004 03:05:00*256.93*256.9*256.97*256.9
12/17/2004 03:10:00*256.89*256.85*256.9*256.85
12/17/2004 03:15:00*256.91*256.91*256.91*256.85
12/17/2004 03:20:00*256.76*256.75*256.91*256.75
12/17/2004 03:25:00*256.62*256.65*256.75*256.62
12/17/2004 03:30:00*256.66*256.66*256.66*256.65
12/17/2004 03:35:00*256.76*256.68*256.76*256.66
12/17/2004 03:40:00*256.67*256.73*256.73*256.67
12/17/2004 03:45:00*256.68*256.68*256.73*256.68
12/17/2004 03:50:00*256.73*256.7*256.73*256.68
12/17/2004 03:55:00*256.67*256.7*256.7*256.67
12/17/2004 04:00:00*256.77*256.77*256.77*256.7
12/17/2004 04:05:00*256.68*256.45*256.77*256.45
12/17/2004 04:10:00*256.52*256.38*256.52*256.38
12/17/2004 04:15:00*256.25*256.25*256.38*256.25
12/17/2004 04:20:00*256.17*256.0*256.25*256.0
12/17/2004 04:25:00*256.12*256.18*256.18*256.0
12/17/2004 04:30:00*256.19*256.19*256.19*256.18
12/17/2004 04:35:00*256.12*256.15*256.19*256.12
12/17/2004 04:40:00*256.17*256.27*256.27*256.15
12/17/2004 04:45:00*256.37*256.37*256.37*256.27
12/17/2004 04:50:00*256.44*256.42*256.44*256.37
12/17/2004 04:55:00*256.38*256.42*256.42*256.38
12/17/2004 05:00:00*256.35*256.35*256.42*256.35
12/17/2004 05:05:00*256.23*256.23*256.35*256.23
12/17/2004 05:10:00*256.17*256.19*256.23*256.17
12/17/2004 05:15:00*256.27*256.27*256.27*256.19
12/17/2004 05:20:00*256.23*256.26*256.27*256.23
12/17/2004 05:25:00*256.15*256.17*256.26*256.15
12/17/2004 05:30:00*256.18*256.18*256.18*256.17
12/17/2004 05:35:00*256.17*256.14*256.18*256.14
12/17/2004 05:40:00*256.15*256.18*256.18*256.14
12/17/2004 05:45:00*256.23*256.23*256.23*256.18
12/17/2004 05:50:00*256.29*256.18*256.29*256.18
12/17/2004 05:55:00*256.21*256.25*256.25*256.18
12/17/2004 06:00:00*256.25*256.26*256.26*256.25
12/17/2004 06:05:00*256.15*256.26*256.26*256.15
12/17/2004 06:10:00*256.2*256.18*256.26*256.18
12/17/2004 06:15:00*256.18*256.23*256.23*256.18
12/17/2004 06:20:00*256.27*256.37*256.37*256.23
12/17/2004 06:25:00*256.34*256.39*256.39*256.34
12/17/2004 06:30:00*256.42*256.42*256.42*256.39
12/17/2004 06:35:00*256.39*256.34*256.42*256.34
12/17/2004 06:40:00*256.37*256.36*256.37*256.34
12/17/2004 06:45:00*256.42*256.42*256.42*256.36
12/17/2004 06:50:00*256.46*256.5*256.5*256.42
12/17/2004 06:55:00*256.55*256.71*256.71*256.5
12/17/2004 07:00:00*256.87*256.87*256.87*256.71
12/17/2004 07:05:00*256.83*256.74*256.87*256.74
12/17/2004 07:10:00*256.78*256.75*256.78*256.74
12/17/2004 07:15:00*256.87*256.87*256.87*256.75
12/17/2004 07:20:00*256.83*256.89*256.89*256.83
12/17/2004 07:25:00*256.89*256.81*256.89*256.81
12/17/2004 07:30:00*256.81*256.81*256.81*256.81
12/17/2004 07:35:00*256.77*256.74*256.81*256.74
12/17/2004 07:40:00*256.7*256.75*256.75*256.7
12/17/2004 07:45:00*256.7*256.7*256.75*256.7
12/17/2004 07:50:00*256.52*256.52*256.7*256.52
12/17/2004 07:55:00*256.52*256.79*256.79*256.52
12/17/2004 08:00:00*256.78*256.78*256.79*256.78
12/17/2004 08:05:00*256.79*256.8*256.8*256.78
12/17/2004 08:10:00*256.79*256.78*256.8*256.78
12/17/2004 08:15:00*256.78*256.81*256.81*256.78
12/17/2004 08:20:00*256.91*257.0*257.0*256.81
12/17/2004 08:25:00*257.0*257.01*257.01*257.0
12/17/2004 08:30:00*257.01*256.9*257.01*256.9
12/17/2004 08:35:00*256.89*256.75*256.9*256.75
12/17/2004 08:40:00*257.27*257.47*257.47*256.75
12/17/2004 08:45:00*257.59*257.59*257.59*257.47
12/17/2004 08:50:00*257.53*257.33*257.59*257.33
12/17/2004 08:55:00*257.33*257.29*257.33*257.29
12/17/2004 09:00:00*257.29*257.15*257.29*257.15
12/17/2004 09:05:00*257.17*257.07*257.17*257.07
12/17/2004 09:10:00*257.08*257.25*257.25*257.07
12/17/2004 09:15:00*257.15*257.15*257.25*257.15
12/17/2004 09:20:00*257.06*257.04*257.15*257.04
12/17/2004 09:25:00*257.02*256.97*257.04*256.97
12/17/2004 09:30:00*256.81*256.81*256.97*256.81
12/17/2004 09:35:00*256.67*256.87*256.87*256.67
12/17/2004 09:40:00*256.87*256.82*256.87*256.82
12/17/2004 09:45:00*256.82*256.89*256.89*256.82
12/17/2004 09:50:00*256.9*256.88*256.9*256.88
12/17/2004 09:55:00*256.9*256.83*256.9*256.83
12/17/2004 10:00:00*256.71*256.71*256.83*256.71
12/17/2004 10:05:00*256.65*256.36*256.71*256.36
12/17/2004 10:10:00*256.23*256.4*256.4*256.23
12/17/2004 10:15:00*256.4*256.42*256.42*256.4
12/17/2004 10:20:00*256.39*256.45*256.45*256.39
12/17/2004 10:25:00*256.53*256.54*256.54*256.45
12/17/2004 10:30:00*256.64*256.64*256.64*256.54
12/17/2004 10:35:00*256.83*256.74*256.83*256.64
12/17/2004 10:40:00*256.75*256.77*256.77*256.74
12/17/2004 10:45:00*256.79*256.79*256.79*256.77
12/17/2004 10:50:00*256.76*256.82*256.82*256.76
12/17/2004 10:55:00*256.89*256.9*256.9*256.82
12/17/2004 11:00:00*257.02*257.02*257.02*256.9
12/17/2004 11:05:00*257.08*256.97*257.08*256.97
12/17/2004 11:10:00*256.94*256.73*256.97*256.73
12/17/2004 11:15:00*256.85*256.85*256.85*256.73
12/17/2004 11:20:00*256.86*256.87*256.87*256.85
12/17/2004 11:25:00*256.8*256.71*256.87*256.71
12/17/2004 11:30:00*256.71*256.79*256.79*256.71
12/17/2004 11:35:00*256.94*256.86*256.94*256.79
12/17/2004 11:40:00*256.83*256.69*256.86*256.69
12/17/2004 11:45:00*256.69*256.57*256.69*256.57
12/17/2004 11:50:00*256.65*256.62*256.65*256.57
12/17/2004 11:55:00*256.6*256.58*256.62*256.58
12/17/2004 12:00:00*256.58*256.41*256.58*256.41
12/17/2004 12:05:00*256.33*256.41*256.41*256.33
12/17/2004 12:10:00*256.44*256.44*256.44*256.41
12/17/2004 12:15:00*256.62*256.62*256.62*256.44
12/17/2004 12:20:00*256.64*256.71*256.71*256.62
12/17/2004 12:25:00*256.66*256.62*256.71*256.62
12/17/2004 12:30:00*256.62*256.65*256.65*256.62
12/17/2004 12:35:00*256.64*256.64*256.65*256.64
12/17/2004 12:40:00*256.64*256.48*256.64*256.42
12/17/2004 12:45:00*256.48*256.47*256.48*256.47
12/17/2004 12:50:00*256.44*256.53*256.53*256.44
12/17/2004 12:55:00*256.49*256.33*256.53*256.33
12/17/2004 13:00:00*256.33*256.22*256.33*256.22
12/17/2004 13:05:00*256.19*256.25*256.25*256.19
12/17/2004 13:10:00*256.27*256.29*256.29*256.25
12/17/2004 13:15:00*256.32*256.32*256.32*256.29
12/17/2004 13:20:00*256.3*256.29*256.32*256.29
12/17/2004 13:25:00*256.29*256.21*256.29*256.17
12/17/2004 13:30:00*256.14*256.14*256.21*256.14
12/17/2004 13:35:00*256.13*256.11*256.14*256.11
12/17/2004 13:40:00*256.15*256.15*256.15*256.11
12/17/2004 13:45:00*256.15*256.15*256.15*256.15
12/17/2004 13:50:00*256.17*256.27*256.27*256.15
12/17/2004 13:55:00*256.22*256.31*256.31*256.22
12/17/2004 14:00:00*256.31*256.42*256.42*256.31
12/17/2004 14:05:00*256.47*256.6*256.6*256.42
12/17/2004 14:10:00*256.56*256.5*256.6*256.5
12/17/2004 14:15:00*256.43*256.43*256.5*256.43
12/17/2004 14:20:00*256.52*256.57*256.57*256.43
12/17/2004 14:25:00*256.57*256.63*256.63*256.57
12/17/2004 14:30:00*256.64*256.64*256.64*256.63
12/17/2004 14:35:00*256.57*256.6*256.64*256.57
12/17/2004 14:40:00*256.59*256.59*256.6*256.59
12/17/2004 14:45:00*256.55*256.55*256.59*256.55
12/17/2004 14:50:00*256.52*256.39*256.55*256.39
12/17/2004 14:55:00*256.41*256.43*256.43*256.39
12/17/2004 15:00:00*256.43*256.43*256.43*256.43
12/17/2004 15:05:00*256.42*256.43*256.43*256.42
12/17/2004 15:10:00*256.43*256.51*256.53*256.43
12/17/2004 15:15:00*256.55*256.55*256.55*256.51
12/17/2004 15:20:00*256.54*256.56*256.56*256.54
12/17/2004 15:25:00*256.57*256.58*256.58*256.56
12/17/2004 15:30:00*256.58*256.58*256.58*256.58
12/17/2004 15:35:00*256.66*256.53*256.66*256.53
12/17/2004 15:40:00*256.61*256.5*256.61*256.5
12/17/2004 15:45:00*256.5*256.5*256.5*256.5
12/17/2004 15:50:00*256.44*256.42*256.5*256.42
12/17/2004 15:55:00*256.46*256.44*256.46*256.42
12/17/2004 16:00:00*256.44*256.44*256.44*256.44
12/17/2004 16:05:00*256.45*256.42*256.45*256.42
12/17/2004 16:10:00*256.35*256.27*256.42*256.27
12/17/2004 16:15:00*256.14*256.14*256.27*256.14
12/17/2004 16:20:00*256.15*256.04*256.15*256.04
12/17/2004 16:25:00*256.06*255.97*256.06*255.97
12/17/2004 16:30:00*255.96*255.96*255.97*255.96
12/17/2004 16:35:00*255.95*255.97*255.97*255.95
12/17/2004 16:40:00*255.93*255.98*255.98*255.93
12/17/2004 16:45:00*255.99*255.99*255.99*255.98
12/17/2004 16:50:00*256.02*256.0*256.02*255.99
12/17/2004 16:55:00*256.08*256.03*256.08*256.0
12/17/2004 17:00:00*256.05*256.05*256.05*256.03
