12/15/2004 17:05:00*254.41*254.38*254.41*254.32
12/15/2004 17:10:00*254.41*254.41*254.41*254.38
12/15/2004 17:15:00*254.38*254.38*254.41*254.38
12/15/2004 17:20:00*254.4*254.37*254.4*254.37
12/15/2004 17:25:00*254.46*254.37*254.46*254.37
12/15/2004 17:30:00*254.4*254.4*254.4*254.37
12/15/2004 17:35:00*254.39*254.42*254.42*254.39
12/15/2004 17:40:00*254.38*254.44*254.44*254.38
12/15/2004 17:45:00*254.38*254.38*254.44*254.38
12/15/2004 17:50:00*254.35*254.31*254.38*254.31
12/15/2004 17:55:00*254.27*254.29*254.31*254.27
12/15/2004 18:00:00*254.33*254.33*254.33*254.29
12/15/2004 18:05:00*254.31*254.24*254.33*254.24
12/15/2004 18:10:00*254.16*254.2*254.24*254.16
12/15/2004 18:15:00*254.14*254.14*254.2*254.14
12/15/2004 18:20:00*254.2*254.22*254.22*254.14
12/15/2004 18:25:00*254.2*254.2*254.22*254.2
12/15/2004 18:30:00*254.11*254.11*254.2*254.11
12/15/2004 18:35:00*254.09*254.07*254.11*254.07
12/15/2004 18:40:00*254.22*254.22*254.22*254.07
12/15/2004 18:45:00*254.2*254.2*254.22*254.2
12/15/2004 18:50:00*254.25*254.3*254.3*254.2
12/15/2004 18:55:00*254.29*254.3*254.3*254.29
12/15/2004 19:00:00*254.26*254.26*254.3*254.26
12/15/2004 19:05:00*254.28*254.29*254.29*254.26
12/15/2004 19:10:00*254.34*254.29*254.34*254.29
12/15/2004 19:15:00*254.25*254.25*254.29*254.25
12/15/2004 19:20:00*254.22*254.26*254.26*254.22
12/15/2004 19:25:00*254.23*254.21*254.26*254.21
12/15/2004 19:30:00*254.19*254.19*254.21*254.19
12/15/2004 19:35:00*254.18*254.2*254.2*254.18
12/15/2004 19:40:00*254.21*254.19*254.21*254.19
12/15/2004 19:45:00*254.22*254.22*254.22*254.19
12/15/2004 19:50:00*254.13*254.13*254.22*254.13
12/15/2004 19:55:00*254.15*254.18*254.18*254.13
12/15/2004 20:00:00*254.21*254.21*254.21*254.18
12/15/2004 20:05:00*254.22*254.18*254.22*254.18
12/15/2004 20:10:00*254.14*254.09*254.18*254.09
12/15/2004 20:15:00*254.11*254.11*254.11*254.09
12/15/2004 20:20:00*254.22*254.22*254.22*254.11
12/15/2004 20:25:00*254.23*254.23*254.23*254.22
12/15/2004 20:30:00*254.25*254.25*254.25*254.23
12/15/2004 20:35:00*254.2*254.14*254.25*254.14
12/15/2004 20:40:00*254.16*254.16*254.16*254.14
12/15/2004 20:45:00*254.22*254.22*254.22*254.16
12/15/2004 20:50:00*254.23*254.17*254.23*254.17
12/15/2004 20:55:00*254.21*254.22*254.22*254.17
12/15/2004 21:00:00*254.22*254.22*254.22*254.22
12/15/2004 21:05:00*254.1*254.1*254.22*254.1
12/15/2004 21:10:00*254.09*254.07*254.1*254.07
12/15/2004 21:15:00*254.08*254.08*254.08*254.07
12/15/2004 21:20:00*254.11*254.13*254.13*254.08
12/15/2004 21:25:00*254.11*254.06*254.13*254.06
12/15/2004 21:30:00*254.07*254.07*254.07*254.06
12/15/2004 21:35:00*254.05*253.99*254.07*253.99
12/15/2004 21:40:00*253.97*253.96*253.99*253.96
12/15/2004 21:45:00*254.04*254.04*254.04*253.96
12/15/2004 21:50:00*254.02*254.05*254.05*254.02
12/15/2004 21:55:00*254.09*254.11*254.11*254.05
12/15/2004 22:00:00*254.07*254.07*254.11*254.07
12/15/2004 22:05:00*254.08*254.08*254.08*254.07
12/15/2004 22:10:00*254.12*254.11*254.12*254.08
12/15/2004 22:15:00*254.15*254.15*254.15*254.11
12/15/2004 22:20:00*254.17*254.21*254.21*254.15
12/15/2004 22:25:00*254.14*254.04*254.21*254.04
12/15/2004 22:30:00*254.02*254.02*254.04*254.02
12/15/2004 22:35:00*254.04*254.02*254.04*254.02
12/15/2004 22:40:00*254.04*254.05*254.05*254.02
12/15/2004 22:45:00*254.03*254.03*254.05*254.03
12/15/2004 22:50:00*254.01*254.01*254.03*254.01
12/15/2004 22:55:00*254.02*254.04*254.04*254.01
12/15/2004 23:00:00*254.04*254.04*254.04*254.04
12/15/2004 23:05:00*254.09*254.09*254.09*254.04
12/15/2004 23:10:00*254.05*254.07*254.09*254.05
12/15/2004 23:15:00*254.06*254.06*254.07*254.06
12/15/2004 23:20:00*254.09*254.1*254.1*254.06
12/15/2004 23:25:00*254.1*254.1*254.1*254.1
12/15/2004 23:30:00*254.1*254.1*254.1*254.1
12/15/2004 23:35:00*254.11*254.11*254.11*254.1
12/15/2004 23:40:00*254.1*254.07*254.11*254.07
12/15/2004 23:45:00*254.08*254.08*254.08*254.07
12/15/2004 23:50:00*254.1*254.09*254.1*254.08
12/15/2004 23:55:00*254.08*254.08*254.09*254.08
12/16/2004 00:00:00*254.09*254.09*254.09*254.08
12/16/2004 00:05:00*254.13*254.13*254.13*254.09
12/16/2004 00:10:00*254.12*254.13*254.13*254.12
12/16/2004 00:15:00*254.14*254.14*254.14*254.13
12/16/2004 00:20:00*254.25*254.25*254.25*254.14
12/16/2004 00:25:00*254.21*254.17*254.25*254.17
12/16/2004 00:30:00*254.12*254.12*254.17*254.12
12/16/2004 00:35:00*254.15*254.11*254.15*254.11
12/16/2004 00:40:00*254.02*254.0*254.11*254.0
12/16/2004 00:45:00*254.03*254.03*254.03*254.0
12/16/2004 00:50:00*253.97*254.01*254.03*253.97
12/16/2004 00:55:00*253.99*254.01*254.01*253.99
12/16/2004 01:00:00*254.04*254.04*254.04*254.01
12/16/2004 01:05:00*254.12*254.09*254.12*254.04
12/16/2004 01:10:00*254.06*254.07*254.09*254.06
12/16/2004 01:15:00*254.08*254.08*254.08*254.07
12/16/2004 01:20:00*254.02*254.04*254.08*254.02
12/16/2004 01:25:00*254.07*254.07*254.07*254.04
12/16/2004 01:30:00*254.11*254.11*254.11*254.07
12/16/2004 01:35:00*254.02*254.04*254.11*254.02
12/16/2004 01:40:00*254.0*253.89*254.04*253.89
12/16/2004 01:45:00*253.89*253.95*253.95*253.89
12/16/2004 01:50:00*253.86*253.88*253.95*253.86
12/16/2004 01:55:00*253.86*253.86*253.88*253.86
12/16/2004 02:00:00*253.86*253.86*253.86*253.86
12/16/2004 02:05:00*253.93*253.96*253.96*253.86
12/16/2004 02:10:00*253.89*253.86*253.96*253.86
12/16/2004 02:15:00*253.95*253.95*253.95*253.86
12/16/2004 02:20:00*253.92*253.89*253.95*253.89
12/16/2004 02:25:00*253.92*253.76*253.92*253.76
12/16/2004 02:30:00*253.76*253.94*253.94*253.72
12/16/2004 02:40:00*253.84*253.84*253.94*253.84
12/16/2004 02:45:00*253.84*253.84*253.84*253.84
12/16/2004 02:50:00*253.83*253.89*253.89*253.83
12/16/2004 02:55:00*253.94*253.97*253.97*253.89
12/16/2004 03:00:00*253.99*253.99*253.99*253.97
12/16/2004 03:05:00*253.89*253.95*253.99*253.89
12/16/2004 03:10:00*254.04*254.02*254.04*253.95
12/16/2004 03:15:00*254.02*254.05*254.05*254.02
12/16/2004 03:20:00*253.96*253.96*254.05*253.96
12/16/2004 03:25:00*254.06*254.01*254.06*253.96
12/16/2004 03:30:00*254.01*254.01*254.01*254.01
12/16/2004 03:35:00*254.1*254.16*254.16*254.01
12/16/2004 03:40:00*254.02*253.94*254.16*253.94
12/16/2004 03:45:00*253.94*253.99*253.99*253.94
12/16/2004 03:50:00*254.0*254.06*254.06*253.99
12/16/2004 03:55:00*254.06*254.28*254.28*254.06
12/16/2004 04:00:00*254.18*254.18*254.28*254.18
12/16/2004 04:05:00*254.23*254.18*254.23*254.18
12/16/2004 04:10:00*254.18*254.08*254.18*254.08
12/16/2004 04:15:00*254.08*254.08*254.08*254.08
12/16/2004 04:20:00*254.07*254.13*254.13*254.07
12/16/2004 04:25:00*254.19*254.19*254.19*254.13
12/16/2004 04:30:00*254.15*254.15*254.19*254.15
12/16/2004 04:35:00*254.09*254.01*254.15*254.01
12/16/2004 04:40:00*254.01*254.11*254.11*254.01
12/16/2004 04:45:00*254.04*254.04*254.11*254.04
12/16/2004 04:50:00*254.04*254.09*254.09*254.04
12/16/2004 04:55:00*254.09*254.03*254.09*254.03
12/16/2004 05:00:00*254.03*253.93*254.03*253.93
12/16/2004 05:05:00*254.0*254.01*254.01*253.93
12/16/2004 05:10:00*254.07*254.12*254.12*254.01
12/16/2004 05:15:00*254.12*254.13*254.13*254.12
12/16/2004 05:20:00*254.17*254.15*254.17*254.13
12/16/2004 05:25:00*254.15*254.26*254.26*254.15
12/16/2004 05:30:00*254.26*254.3*254.3*254.26
12/16/2004 05:35:00*254.35*254.34*254.35*254.3
12/16/2004 05:40:00*254.35*254.45*254.45*254.34
12/16/2004 05:45:00*254.45*254.49*254.49*254.45
12/16/2004 05:50:00*254.45*254.41*254.49*254.41
12/16/2004 05:55:00*254.41*254.49*254.55*254.41
12/16/2004 06:00:00*254.49*254.38*254.49*254.38
12/16/2004 06:05:00*254.44*254.49*254.49*254.38
12/16/2004 06:10:00*254.51*254.49*254.51*254.49
12/16/2004 06:15:00*254.49*254.44*254.49*254.44
12/16/2004 06:20:00*254.45*254.55*254.55*254.44
12/16/2004 06:25:00*254.55*254.53*254.55*254.5
12/16/2004 06:30:00*254.86*254.86*254.86*254.53
12/16/2004 06:35:00*254.67*254.63*254.86*254.63
12/16/2004 06:40:00*254.57*254.6*254.63*254.57
12/16/2004 06:45:00*254.6*254.6*254.6*254.6
12/16/2004 06:50:00*254.58*254.7*254.7*254.58
12/16/2004 06:55:00*254.6*254.62*254.7*254.6
12/16/2004 07:00:00*254.62*254.49*254.62*254.49
12/16/2004 07:05:00*254.49*254.51*254.51*254.49
12/16/2004 07:10:00*254.51*254.45*254.52*254.45
12/16/2004 07:15:00*254.45*254.28*254.45*254.28
12/16/2004 07:20:00*254.13*254.05*254.28*254.05
12/16/2004 07:25:00*254.05*253.98*254.05*253.98
12/16/2004 07:30:00*253.98*254.03*254.03*253.98
12/16/2004 07:35:00*254.02*254.01*254.03*254.01
12/16/2004 07:40:00*253.97*253.87*254.01*253.87
12/16/2004 07:45:00*253.87*253.78*253.87*253.78
12/16/2004 07:50:00*253.9*254.06*254.06*253.78
12/16/2004 07:55:00*254.04*254.03*254.06*254.03
12/16/2004 08:00:00*254.05*254.05*254.05*254.03
12/16/2004 08:05:00*254.15*254.15*254.15*254.05
12/16/2004 08:10:00*254.22*254.14*254.22*254.14
12/16/2004 08:15:00*254.04*254.04*254.14*254.04
12/16/2004 08:20:00*254.27*254.18*254.27*254.04
12/16/2004 08:25:00*254.17*254.26*254.26*254.17
12/16/2004 08:30:00*254.11*254.11*254.26*254.11
12/16/2004 08:35:00*254.04*254.36*254.36*254.04
12/16/2004 08:40:00*254.19*254.23*254.36*254.19
12/16/2004 08:45:00*254.22*254.22*254.23*254.22
12/16/2004 08:50:00*254.36*254.58*254.58*254.22
12/16/2004 08:55:00*254.76*254.66*254.76*254.58
12/16/2004 09:00:00*254.53*254.53*254.66*254.53
12/16/2004 09:05:00*254.49*254.7*254.7*254.49
12/16/2004 09:10:00*254.91*255.14*255.14*254.7
12/16/2004 09:15:00*255.14*255.36*255.36*255.14
12/16/2004 09:20:00*255.2*255.51*255.51*255.2
12/16/2004 09:25:00*255.77*256.06*256.06*255.51
12/16/2004 09:30:00*256.19*256.19*256.19*256.06
12/16/2004 09:35:00*255.98*255.87*256.19*255.87
12/16/2004 09:40:00*255.86*256.24*256.24*255.86
12/16/2004 09:45:00*256.24*256.06*256.24*256.06
12/16/2004 09:50:00*256.19*256.19*256.19*256.06
12/16/2004 09:55:00*256.04*256.08*256.19*256.04
12/16/2004 10:00:00*255.98*255.98*256.08*255.98
12/16/2004 10:05:00*256.0*256.05*256.05*255.98
12/16/2004 10:10:00*255.7*255.73*256.05*255.7
12/16/2004 10:15:00*255.73*255.73*255.73*255.73
12/16/2004 10:20:00*255.81*256.08*256.08*255.73
12/16/2004 10:25:00*256.48*256.48*256.48*256.08
12/16/2004 10:30:00*256.48*256.33*256.48*256.33
12/16/2004 10:35:00*256.3*256.39*256.39*256.3
12/16/2004 10:40:00*256.44*256.43*256.44*256.39
12/16/2004 10:45:00*256.43*256.13*256.43*256.13
12/16/2004 10:50:00*255.96*255.95*256.13*255.95
12/16/2004 10:55:00*255.95*256.06*256.06*255.95
12/16/2004 11:00:00*256.28*256.28*256.28*256.06
12/16/2004 11:05:00*256.5*256.17*256.5*256.17
12/16/2004 11:10:00*256.13*256.31*256.31*256.13
12/16/2004 11:15:00*256.44*256.44*256.44*256.31
12/16/2004 11:20:00*256.54*256.36*256.54*256.36
12/16/2004 11:25:00*256.27*256.29*256.36*256.27
12/16/2004 11:30:00*256.29*256.44*256.44*256.29
12/16/2004 11:35:00*256.41*256.39*256.44*256.39
12/16/2004 11:40:00*256.21*256.25*256.39*256.21
12/16/2004 11:45:00*256.36*256.36*256.36*256.25
12/16/2004 11:50:00*256.43*256.27*256.43*256.27
12/16/2004 11:55:00*256.27*256.44*256.44*256.27
12/16/2004 12:00:00*256.44*256.48*256.48*256.44
12/16/2004 12:05:00*256.46*256.44*256.48*256.44
12/16/2004 12:10:00*256.52*256.91*256.91*256.44
12/16/2004 12:15:00*256.91*256.63*256.91*256.63
12/16/2004 12:20:00*256.75*256.83*256.83*256.63
12/16/2004 12:25:00*256.68*256.6*256.83*256.6
12/16/2004 12:30:00*256.64*256.64*256.64*256.6
12/16/2004 12:35:00*256.56*256.52*256.64*256.52
12/16/2004 12:40:00*256.52*256.62*256.62*256.52
12/16/2004 12:45:00*256.68*256.68*256.68*256.62
12/16/2004 12:50:00*256.86*257.06*257.06*256.68
12/16/2004 12:55:00*257.06*257.07*257.07*257.0
12/16/2004 13:00:00*257.07*257.1*257.1*257.07
12/16/2004 13:05:00*256.93*256.96*257.1*256.93
12/16/2004 13:10:00*256.85*256.89*256.96*256.85
12/16/2004 13:15:00*256.89*256.87*256.89*256.87
12/16/2004 13:20:00*257.08*257.17*257.17*256.87
12/16/2004 13:25:00*257.22*257.24*257.24*257.17
12/16/2004 13:30:00*257.7*257.7*257.7*257.24
12/16/2004 13:35:00*257.75*257.67*257.75*257.67
12/16/2004 13:40:00*257.76*257.6*257.76*257.6
12/16/2004 13:45:00*257.6*257.66*257.66*257.6
12/16/2004 13:50:00*257.9*257.94*257.94*257.66
12/16/2004 13:55:00*257.86*257.72*257.94*257.72
12/16/2004 14:00:00*257.84*257.84*257.84*257.72
12/16/2004 14:05:00*257.8*257.76*257.84*257.76
12/16/2004 14:10:00*257.73*257.82*257.82*257.73
12/16/2004 14:15:00*257.82*257.69*257.82*257.69
12/16/2004 14:20:00*257.55*257.46*257.69*257.46
12/16/2004 14:25:00*257.49*257.5*257.5*257.46
12/16/2004 14:30:00*257.39*257.39*257.5*257.39
12/16/2004 14:35:00*257.39*257.53*257.53*257.39
12/16/2004 14:40:00*257.59*257.61*257.61*257.53
12/16/2004 14:45:00*257.61*257.58*257.61*257.58
12/16/2004 14:50:00*257.54*257.5*257.58*257.5
12/16/2004 14:55:00*257.63*257.5*257.63*257.5
12/16/2004 15:00:00*257.58*257.58*257.58*257.5
12/16/2004 15:05:00*257.45*257.46*257.58*257.45
12/16/2004 15:10:00*257.48*257.47*257.48*257.46
12/16/2004 15:15:00*257.47*257.49*257.49*257.47
12/16/2004 15:20:00*257.43*257.39*257.49*257.39
12/16/2004 15:25:00*257.4*257.23*257.4*257.23
12/16/2004 15:30:00*257.23*257.25*257.25*257.23
12/16/2004 15:35:00*257.28*257.28*257.28*257.25
12/16/2004 15:40:00*257.33*257.35*257.35*257.28
12/16/2004 15:45:00*257.35*257.31*257.35*257.31
12/16/2004 15:50:00*257.26*257.31*257.31*257.26
12/16/2004 15:55:00*257.3*257.27*257.31*257.27
12/16/2004 16:00:00*257.27*257.29*257.29*257.27
12/16/2004 16:05:00*257.27*257.15*257.29*257.15
12/16/2004 16:10:00*257.2*257.25*257.25*257.15
12/16/2004 16:15:00*257.25*257.25*257.25*257.25
12/16/2004 16:20:00*257.27*257.29*257.29*257.25
12/16/2004 16:25:00*257.25*257.22*257.29*257.22
12/16/2004 16:30:00*257.22*257.18*257.22*257.18
12/16/2004 16:35:00*257.33*257.31*257.33*257.18
12/16/2004 16:40:00*257.28*257.29*257.31*257.28
12/16/2004 16:45:00*257.29*257.27*257.29*257.27
12/16/2004 16:50:00*257.31*257.29*257.31*257.27
12/16/2004 16:55:00*257.38*257.38*257.38*257.29
12/16/2004 17:00:00*257.38*257.38*257.38*257.38
