12/14/2004 17:05:00*256.36*256.35*256.36*256.27
12/14/2004 17:10:00*256.35*256.42*256.42*256.35
12/14/2004 17:15:00*256.42*256.35*256.42*256.35
12/14/2004 17:20:00*256.34*256.36*256.36*256.34
12/14/2004 17:25:00*256.36*256.3*256.36*256.3
12/14/2004 17:30:00*256.3*256.33*256.33*256.3
12/14/2004 17:35:00*256.34*256.31*256.34*256.31
12/14/2004 17:40:00*256.35*256.35*256.35*256.31
12/14/2004 17:45:00*256.35*256.39*256.39*256.35
12/14/2004 17:50:00*256.4*256.34*256.4*256.34
12/14/2004 17:55:00*256.34*256.4*256.4*256.34
12/14/2004 18:00:00*256.4*256.36*256.4*256.36
12/14/2004 18:05:00*256.4*256.39*256.4*256.36
12/14/2004 18:10:00*256.4*256.4*256.4*256.39
12/14/2004 18:15:00*256.4*256.4*256.4*256.4
12/14/2004 18:20:00*256.37*256.34*256.4*256.34
12/14/2004 18:25:00*256.34*256.37*256.37*256.34
12/14/2004 18:30:00*256.39*256.39*256.39*256.37
12/14/2004 18:35:00*256.38*256.35*256.39*256.35
12/14/2004 18:40:00*256.36*256.38*256.38*256.35
12/14/2004 18:45:00*256.31*256.31*256.38*256.31
12/14/2004 18:50:00*256.34*256.33*256.34*256.31
12/14/2004 18:55:00*256.33*256.24*256.35*256.24
12/14/2004 19:00:00*256.24*256.08*256.24*256.08
12/14/2004 19:05:00*256.1*255.94*256.1*255.94
12/14/2004 19:10:00*255.94*256.13*256.15*255.94
12/14/2004 19:15:00*256.13*256.12*256.13*256.12
12/14/2004 19:20:00*256.06*256.15*256.15*256.06
12/14/2004 19:25:00*256.15*256.19*256.21*256.15
12/14/2004 19:30:00*256.19*256.15*256.19*256.15
12/14/2004 19:35:00*256.19*256.19*256.19*256.15
12/14/2004 19:40:00*256.19*256.38*256.38*256.19
12/14/2004 19:45:00*256.38*256.41*256.41*256.38
12/14/2004 19:50:00*256.41*256.39*256.43*256.39
12/14/2004 19:55:00*256.39*256.42*256.42*256.39
12/14/2004 20:00:00*256.42*256.44*256.44*256.42
12/14/2004 20:05:00*256.38*256.47*256.47*256.38
12/14/2004 20:10:00*256.47*256.34*256.47*256.34
12/14/2004 20:15:00*256.34*256.32*256.34*256.32
12/14/2004 20:20:00*256.19*256.19*256.32*256.19
12/14/2004 20:25:00*256.19*256.25*256.25*256.19
12/14/2004 20:30:00*256.28*256.28*256.28*256.25
12/14/2004 20:35:00*256.26*256.26*256.28*256.26
12/14/2004 20:40:00*256.26*256.28*256.28*256.26
12/14/2004 20:45:00*256.28*256.29*256.29*256.28
12/14/2004 20:50:00*256.3*256.29*256.3*256.29
12/14/2004 20:55:00*256.29*256.31*256.32*256.29
12/14/2004 21:00:00*256.31*256.31*256.31*256.31
12/14/2004 21:05:00*256.39*256.39*256.39*256.31
12/14/2004 21:10:00*256.39*256.47*256.47*256.39
12/14/2004 21:15:00*256.47*256.53*256.53*256.47
12/14/2004 21:20:00*256.51*256.5*256.53*256.5
12/14/2004 21:25:00*256.5*256.72*256.72*256.5
12/14/2004 21:30:00*256.72*256.69*256.72*256.69
12/14/2004 21:35:00*256.72*256.66*256.72*256.66
12/14/2004 21:40:00*256.66*256.68*256.68*256.66
12/14/2004 21:45:00*256.68*256.68*256.68*256.68
12/14/2004 21:50:00*256.83*256.8*256.83*256.68
12/14/2004 21:55:00*256.8*256.89*256.89*256.8
12/14/2004 22:00:00*256.89*256.72*256.89*256.72
12/14/2004 22:05:00*256.71*256.62*256.72*256.62
12/14/2004 22:10:00*256.62*256.54*256.62*256.54
12/14/2004 22:15:00*256.54*256.6*256.6*256.54
12/14/2004 22:20:00*256.59*256.54*256.6*256.54
12/14/2004 22:25:00*256.54*256.59*256.59*256.53
12/14/2004 22:30:00*256.55*256.55*256.59*256.55
12/14/2004 22:35:00*256.56*256.47*256.56*256.47
12/14/2004 22:40:00*256.47*256.5*256.51*256.47
12/14/2004 22:45:00*256.5*256.42*256.5*256.42
12/14/2004 22:50:00*256.46*256.4*256.46*256.4
12/14/2004 22:55:00*256.4*256.32*256.4*256.32
12/14/2004 23:00:00*256.32*256.34*256.34*256.32
12/14/2004 23:05:00*256.17*256.14*256.34*256.14
12/14/2004 23:10:00*256.14*256.18*256.18*256.14
12/14/2004 23:15:00*256.18*256.18*256.18*256.18
12/14/2004 23:20:00*256.12*256.1*256.18*256.1
12/14/2004 23:25:00*256.1*256.1*256.11*256.1
12/14/2004 23:30:00*256.1*256.15*256.15*256.1
12/14/2004 23:35:00*256.08*256.11*256.15*256.08
12/14/2004 23:40:00*256.11*256.08*256.12*256.08
12/14/2004 23:45:00*256.08*256.09*256.09*256.08
12/14/2004 23:50:00*256.11*256.16*256.16*256.09
12/14/2004 23:55:00*256.16*256.09*256.16*256.09
12/15/2004 00:00:00*256.09*256.1*256.1*256.09
12/15/2004 00:05:00*256.13*256.11*256.13*256.1
12/15/2004 00:10:00*256.1*256.11*256.11*256.1
12/15/2004 00:15:00*256.13*256.13*256.13*256.11
12/15/2004 00:20:00*256.09*256.1*256.13*256.09
12/15/2004 00:25:00*256.1*255.99*256.1*255.99
12/15/2004 00:30:00*255.99*256.05*256.05*255.99
12/15/2004 00:35:00*256.07*256.07*256.07*256.05
12/15/2004 00:40:00*256.07*256.09*256.09*256.07
12/15/2004 00:45:00*256.09*256.09*256.09*256.09
12/15/2004 00:50:00*256.06*256.11*256.11*256.06
12/15/2004 00:55:00*256.11*255.99*256.11*255.99
12/15/2004 01:00:00*255.99*256.0*256.0*255.99
12/15/2004 01:05:00*255.99*256.01*256.01*255.99
12/15/2004 01:10:00*256.01*256.01*256.01*255.98
12/15/2004 01:15:00*256.01*255.98*256.01*255.98
12/15/2004 01:20:00*255.96*256.05*256.05*255.96
12/15/2004 01:25:00*256.05*256.15*256.15*256.05
12/15/2004 01:30:00*256.15*256.14*256.15*256.14
12/15/2004 01:35:00*256.04*256.08*256.14*256.04
12/15/2004 01:40:00*256.08*256.13*256.13*256.08
12/15/2004 01:45:00*256.13*256.11*256.13*256.11
12/15/2004 01:50:00*256.06*256.1*256.11*256.06
12/15/2004 01:55:00*256.1*255.93*256.1*255.93
12/15/2004 02:00:00*255.93*255.93*255.93*255.93
12/15/2004 02:05:00*256.02*256.02*256.02*255.93
12/15/2004 02:10:00*255.71*255.72*256.02*255.71
12/15/2004 02:15:00*255.72*255.75*255.75*255.72
12/15/2004 02:20:00*255.69*255.77*255.77*255.69
12/15/2004 02:25:00*255.77*255.75*255.77*255.68
12/15/2004 02:30:00*255.75*255.8*255.8*255.75
12/15/2004 02:35:00*255.76*255.73*255.8*255.73
12/15/2004 02:40:00*255.73*255.85*255.85*255.73
12/15/2004 02:45:00*255.85*255.86*255.86*255.85
12/15/2004 02:50:00*255.88*255.95*255.95*255.86
12/15/2004 02:55:00*255.95*255.87*255.95*255.87
12/15/2004 03:00:00*255.87*255.89*255.89*255.87
12/15/2004 03:05:00*255.71*255.75*255.89*255.71
12/15/2004 03:10:00*255.75*255.73*255.76*255.73
12/15/2004 03:15:00*255.73*255.73*255.73*255.73
12/15/2004 03:20:00*255.73*255.79*255.79*255.73
12/15/2004 03:25:00*255.79*255.81*255.81*255.79
12/15/2004 03:30:00*255.81*255.78*255.81*255.78
12/15/2004 03:35:00*255.83*255.89*255.89*255.78
12/15/2004 03:40:00*255.89*255.9*255.9*255.89
12/15/2004 03:45:00*255.9*255.88*255.9*255.88
12/15/2004 03:50:00*255.83*255.81*255.88*255.81
12/15/2004 03:55:00*255.81*255.83*255.83*255.78
12/15/2004 04:00:00*255.83*255.87*255.87*255.83
12/15/2004 04:05:00*255.85*255.85*255.87*255.85
12/15/2004 04:10:00*255.85*255.84*255.85*255.79
12/15/2004 04:15:00*255.84*255.9*255.9*255.84
12/15/2004 04:20:00*255.92*255.91*255.92*255.9
12/15/2004 04:25:00*255.91*255.9*255.91*255.85
12/15/2004 04:30:00*255.9*255.9*255.9*255.9
12/15/2004 04:35:00*255.93*255.92*255.93*255.9
12/15/2004 04:40:00*255.92*256.09*256.09*255.92
12/15/2004 04:45:00*256.09*256.07*256.09*256.07
12/15/2004 04:50:00*256.12*256.07*256.12*256.07
12/15/2004 04:55:00*256.07*255.94*256.07*255.94
12/15/2004 05:00:00*255.94*255.9*255.94*255.9
12/15/2004 05:05:00*255.83*255.77*255.9*255.77
12/15/2004 05:10:00*255.75*255.48*255.77*255.48
12/15/2004 05:15:00*255.48*255.54*255.54*255.48
12/15/2004 05:20:00*255.49*255.45*255.54*255.45
12/15/2004 05:25:00*255.31*255.32*255.45*255.31
12/15/2004 05:30:00*255.32*255.34*255.34*255.32
12/15/2004 05:35:00*255.32*255.3*255.34*255.3
12/15/2004 05:40:00*255.11*255.04*255.3*255.04
12/15/2004 05:45:00*254.94*254.94*255.04*254.94
12/15/2004 05:50:00*255.02*255.03*255.03*254.94
12/15/2004 05:55:00*254.96*254.94*255.03*254.94
12/15/2004 06:00:00*254.9*254.9*254.94*254.9
12/15/2004 06:05:00*254.91*254.9*254.91*254.9
12/15/2004 06:10:00*254.99*254.92*254.99*254.9
12/15/2004 06:15:00*254.96*254.96*254.96*254.92
12/15/2004 06:20:00*254.91*254.82*254.96*254.82
12/15/2004 06:25:00*254.79*254.8*254.82*254.79
12/15/2004 06:30:00*254.76*254.76*254.8*254.76
12/15/2004 06:35:00*254.67*254.82*254.82*254.67
12/15/2004 06:40:00*254.77*254.8*254.82*254.77
12/15/2004 06:45:00*254.83*254.83*254.83*254.8
12/15/2004 06:50:00*254.89*254.81*254.89*254.81
12/15/2004 06:55:00*254.84*254.89*254.89*254.81
12/15/2004 07:00:00*254.91*254.91*254.91*254.89
12/15/2004 07:05:00*254.9*254.91*254.91*254.9
12/15/2004 07:10:00*254.89*254.91*254.91*254.89
12/15/2004 07:15:00*254.91*254.91*254.91*254.91
12/15/2004 07:20:00*254.83*254.9*254.91*254.83
12/15/2004 07:25:00*254.91*254.91*254.91*254.9
12/15/2004 07:30:00*254.89*254.89*254.91*254.89
12/15/2004 07:35:00*254.88*254.8*254.89*254.8
12/15/2004 07:40:00*254.91*254.86*254.91*254.8
12/15/2004 07:45:00*254.86*254.86*254.86*254.86
12/15/2004 07:50:00*254.79*254.7*254.86*254.7
12/15/2004 07:55:00*254.66*254.59*254.7*254.59
12/15/2004 08:00:00*254.49*254.49*254.59*254.49
12/15/2004 08:05:00*254.5*254.55*254.55*254.49
12/15/2004 08:10:00*254.52*254.55*254.55*254.52
12/15/2004 08:15:00*254.54*254.54*254.55*254.54
12/15/2004 08:20:00*254.61*254.59*254.61*254.54
12/15/2004 08:25:00*254.65*255.03*255.03*254.59
12/15/2004 08:30:00*254.68*254.68*255.03*254.68
12/15/2004 08:35:00*254.61*254.66*254.68*254.61
12/15/2004 08:40:00*254.52*254.51*254.66*254.51
12/15/2004 08:45:00*254.38*254.38*254.51*254.38
12/15/2004 08:50:00*254.47*254.41*254.47*254.38
12/15/2004 08:55:00*254.47*254.43*254.47*254.41
12/15/2004 09:00:00*254.49*254.49*254.49*254.43
12/15/2004 09:05:00*254.52*253.95*254.52*253.95
12/15/2004 09:10:00*254.03*254.19*254.19*253.95
12/15/2004 09:15:00*254.15*254.15*254.19*254.15
12/15/2004 09:20:00*254.23*254.26*254.26*254.15
12/15/2004 09:25:00*254.38*254.21*254.38*254.21
12/15/2004 09:30:00*254.14*254.14*254.21*254.14
12/15/2004 09:35:00*254.17*254.21*254.21*254.14
12/15/2004 09:40:00*254.11*254.17*254.21*254.11
12/15/2004 09:45:00*254.27*254.27*254.27*254.17
12/15/2004 09:50:00*254.29*254.18*254.29*254.18
12/15/2004 09:55:00*254.07*254.2*254.2*254.07
12/15/2004 10:00:00*254.18*254.18*254.2*254.18
12/15/2004 10:05:00*254.22*254.24*254.24*254.18
12/15/2004 10:10:00*254.19*254.3*254.3*254.19
12/15/2004 10:15:00*254.36*254.36*254.36*254.3
12/15/2004 10:20:00*254.29*254.27*254.36*254.27
12/15/2004 10:25:00*254.23*254.22*254.27*254.22
12/15/2004 10:30:00*254.27*254.27*254.27*254.22
12/15/2004 10:35:00*254.2*254.23*254.27*254.2
12/15/2004 10:40:00*254.12*254.19*254.23*254.12
12/15/2004 10:45:00*254.16*254.16*254.19*254.16
12/15/2004 10:50:00*254.11*254.05*254.16*254.05
12/15/2004 10:55:00*254.05*254.02*254.09*254.02
12/15/2004 11:00:00*254.02*253.96*254.02*253.96
12/15/2004 11:05:00*253.82*253.88*253.96*253.82
12/15/2004 11:10:00*253.97*253.91*253.97*253.88
12/15/2004 11:15:00*253.91*253.88*253.91*253.88
12/15/2004 11:20:00*253.86*253.77*253.88*253.77
12/15/2004 11:25:00*253.77*253.74*253.82*253.74
12/15/2004 11:30:00*253.74*253.76*253.76*253.74
12/15/2004 11:35:00*253.78*253.79*253.79*253.76
12/15/2004 11:40:00*253.86*253.86*253.86*253.79
12/15/2004 11:45:00*253.86*253.84*253.86*253.84
12/15/2004 11:50:00*253.77*253.82*253.84*253.77
12/15/2004 11:55:00*253.77*253.75*253.82*253.75
12/15/2004 12:00:00*253.75*253.81*253.81*253.75
12/15/2004 12:05:00*253.85*253.84*253.85*253.81
12/15/2004 12:10:00*253.89*253.81*253.89*253.81
12/15/2004 12:15:00*253.81*253.85*253.85*253.81
12/15/2004 12:20:00*253.78*253.76*253.85*253.76
12/15/2004 12:25:00*253.53*253.74*253.76*253.53
12/15/2004 12:30:00*253.92*253.92*253.92*253.74
12/15/2004 12:35:00*253.84*253.83*253.92*253.83
12/15/2004 12:40:00*253.96*253.98*253.98*253.83
12/15/2004 12:45:00*253.98*254.02*254.02*253.98
12/15/2004 12:50:00*253.99*254.05*254.05*253.99
12/15/2004 12:55:00*254.06*254.08*254.08*254.05
12/15/2004 13:00:00*254.09*254.09*254.09*254.08
12/15/2004 13:05:00*254.06*254.04*254.09*254.04
12/15/2004 13:10:00*253.98*254.09*254.09*253.98
12/15/2004 13:15:00*254.04*254.04*254.09*254.04
12/15/2004 13:20:00*254.06*254.08*254.08*254.04
12/15/2004 13:25:00*254.05*254.04*254.08*254.04
12/15/2004 13:30:00*254.07*254.07*254.07*254.04
12/15/2004 13:35:00*254.05*254.04*254.07*254.04
12/15/2004 13:40:00*253.97*253.97*254.04*253.97
12/15/2004 13:45:00*253.98*253.98*253.98*253.97
12/15/2004 13:50:00*253.96*253.95*253.98*253.95
12/15/2004 13:55:00*253.86*253.98*253.98*253.86
12/15/2004 14:00:00*253.94*253.94*253.98*253.94
12/15/2004 14:05:00*253.95*254.04*254.04*253.94
12/15/2004 14:10:00*254.03*254.02*254.04*254.02
12/15/2004 14:15:00*254.01*254.01*254.02*254.01
12/15/2004 14:20:00*254.02*254.01*254.02*254.01
12/15/2004 14:25:00*254.02*254.15*254.15*254.01
12/15/2004 14:30:00*254.15*254.16*254.16*254.15
12/15/2004 14:35:00*254.17*254.17*254.17*254.16
12/15/2004 14:40:00*254.18*254.16*254.18*254.16
12/15/2004 14:45:00*254.19*254.19*254.19*254.16
12/15/2004 14:50:00*254.17*254.18*254.19*254.17
12/15/2004 14:55:00*254.13*254.13*254.18*254.13
12/15/2004 15:00:00*254.11*254.11*254.13*254.11
12/15/2004 15:05:00*254.16*254.18*254.18*254.11
12/15/2004 15:10:00*254.15*254.15*254.18*254.15
12/15/2004 15:15:00*254.17*254.17*254.17*254.15
12/15/2004 15:20:00*254.07*254.1*254.17*254.07
12/15/2004 15:25:00*254.08*254.13*254.13*254.08
12/15/2004 15:30:00*254.11*254.11*254.13*254.11
12/15/2004 15:35:00*254.12*254.16*254.16*254.11
12/15/2004 15:40:00*254.18*254.12*254.18*254.12
12/15/2004 15:45:00*254.15*254.15*254.15*254.12
12/15/2004 15:50:00*254.2*254.18*254.2*254.15
12/15/2004 15:55:00*254.31*254.31*254.31*254.18
12/15/2004 16:00:00*254.27*254.27*254.31*254.27
12/15/2004 16:05:00*254.22*254.23*254.27*254.22
12/15/2004 16:10:00*254.27*254.36*254.36*254.23
12/15/2004 16:15:00*254.43*254.43*254.43*254.36
12/15/2004 16:20:00*254.51*254.55*254.55*254.43
12/15/2004 16:25:00*254.53*254.38*254.55*254.38
12/15/2004 16:30:00*254.36*254.36*254.38*254.36
12/15/2004 16:35:00*254.34*254.3*254.36*254.3
12/15/2004 16:40:00*254.34*254.42*254.42*254.3
12/15/2004 16:45:00*254.3*254.3*254.42*254.3
12/15/2004 16:50:00*254.36*254.3*254.36*254.3
12/15/2004 16:55:00*254.31*254.3*254.31*254.3
12/15/2004 17:00:00*254.32*254.32*254.32*254.3
