12/12/2004 17:05:00*258.22*258.24*258.24*257.64
12/12/2004 17:10:00*258.22*258.23*258.24*258.22
12/12/2004 17:15:00*258.23*258.25*258.25*258.23
12/12/2004 17:20:00*258.27*258.28*258.28*258.25
12/12/2004 17:25:00*258.24*258.21*258.28*258.21
12/12/2004 17:30:00*258.21*258.16*258.21*258.16
12/12/2004 17:35:00*258.2*258.01*258.2*258.01
12/12/2004 17:40:00*258.14*258.1*258.14*258.01
12/12/2004 17:45:00*258.1*258.16*258.16*258.1
12/12/2004 17:50:00*258.19*258.16*258.19*258.16
12/12/2004 17:55:00*258.12*258.24*258.24*258.12
12/12/2004 18:00:00*258.24*258.22*258.24*258.22
12/12/2004 18:05:00*258.2*258.1*258.22*258.1
12/12/2004 18:10:00*257.95*258.0*258.1*257.95
12/12/2004 18:15:00*258.06*258.06*258.06*258.0
12/12/2004 18:20:00*258.05*257.98*258.06*257.98
12/12/2004 18:25:00*257.98*257.94*257.98*257.94
12/12/2004 18:30:00*257.9*257.9*257.94*257.9
12/12/2004 18:35:00*257.7*257.7*257.9*257.7
12/12/2004 18:40:00*257.66*257.61*257.7*257.61
12/12/2004 18:45:00*257.67*257.67*257.67*257.61
12/12/2004 18:50:00*257.63*257.62*257.67*257.62
12/12/2004 18:55:00*257.65*257.66*257.66*257.62
12/12/2004 19:00:00*257.67*257.67*257.67*257.66
12/12/2004 19:05:00*257.72*257.7*257.72*257.67
12/12/2004 19:10:00*257.63*257.61*257.7*257.61
12/12/2004 19:15:00*257.72*257.72*257.72*257.61
12/12/2004 19:20:00*257.77*257.77*257.77*257.72
12/12/2004 19:25:00*257.67*257.7*257.77*257.67
12/12/2004 19:30:00*257.7*257.7*257.7*257.7
12/12/2004 19:35:00*257.61*257.59*257.7*257.59
12/12/2004 19:40:00*257.62*257.47*257.62*257.47
12/12/2004 19:45:00*257.5*257.5*257.5*257.47
12/12/2004 19:50:00*257.52*257.53*257.53*257.5
12/12/2004 19:55:00*257.43*257.4*257.53*257.4
12/12/2004 20:00:00*257.26*257.26*257.4*257.26
12/12/2004 20:05:00*257.32*257.37*257.37*257.26
12/12/2004 20:10:00*257.42*257.41*257.42*257.37
12/12/2004 20:15:00*257.33*257.33*257.41*257.33
12/12/2004 20:20:00*257.33*257.23*257.33*257.23
12/12/2004 20:25:00*257.23*257.24*257.24*257.23
12/12/2004 20:30:00*257.2*257.2*257.24*257.2
12/12/2004 20:35:00*256.8*256.9*257.2*256.8
12/12/2004 20:40:00*256.97*256.97*256.97*256.9
12/12/2004 20:45:00*257.02*257.02*257.02*256.97
12/12/2004 20:50:00*257.0*256.93*257.02*256.93
12/12/2004 20:55:00*256.97*256.96*256.97*256.93
12/12/2004 21:00:00*256.92*256.92*256.96*256.92
12/12/2004 21:05:00*256.98*257.01*257.01*256.92
12/12/2004 21:10:00*256.99*256.94*257.01*256.94
12/12/2004 21:15:00*256.98*256.98*256.98*256.94
12/12/2004 21:20:00*257.02*257.02*257.02*256.98
12/12/2004 21:25:00*257.06*257.09*257.09*257.02
12/12/2004 21:30:00*257.09*257.09*257.09*257.09
12/12/2004 21:35:00*257.05*257.0*257.09*257.0
12/12/2004 21:40:00*256.91*256.96*257.0*256.91
12/12/2004 21:45:00*256.96*256.96*256.96*256.96
12/12/2004 21:50:00*257.0*256.93*257.0*256.93
12/12/2004 21:55:00*256.97*256.95*256.97*256.93
12/12/2004 22:00:00*256.91*256.91*256.95*256.91
12/12/2004 22:05:00*256.83*256.71*256.91*256.71
12/12/2004 22:10:00*256.56*256.5*256.71*256.5
12/12/2004 22:15:00*256.42*256.42*256.5*256.42
12/12/2004 22:20:00*256.58*256.54*256.58*256.42
12/12/2004 22:25:00*256.5*256.5*256.54*256.5
12/12/2004 22:30:00*256.56*256.56*256.56*256.5
12/12/2004 22:35:00*256.6*256.6*256.6*256.56
12/12/2004 22:40:00*256.52*256.44*256.6*256.44
12/12/2004 22:45:00*256.48*256.48*256.48*256.44
12/12/2004 22:50:00*256.54*256.6*256.6*256.48
12/12/2004 22:55:00*256.68*256.7*256.7*256.6
12/12/2004 23:00:00*256.59*256.59*256.7*256.59
12/12/2004 23:05:00*256.6*256.54*256.6*256.54
12/12/2004 23:10:00*256.63*256.6*256.63*256.54
12/12/2004 23:15:00*256.57*256.57*256.6*256.57
12/12/2004 23:20:00*256.58*256.54*256.58*256.54
12/12/2004 23:25:00*256.7*256.66*256.7*256.54
12/12/2004 23:30:00*256.67*256.67*256.67*256.66
12/12/2004 23:35:00*256.66*256.64*256.67*256.64
12/12/2004 23:40:00*256.64*256.56*256.64*256.56
12/12/2004 23:45:00*256.64*256.64*256.64*256.56
12/12/2004 23:50:00*256.62*256.62*256.64*256.62
12/12/2004 23:55:00*256.6*256.61*256.62*256.6
12/13/2004 00:00:00*256.57*256.57*256.61*256.57
12/13/2004 00:05:00*256.6*256.63*256.63*256.57
12/13/2004 00:10:00*256.64*256.6*256.64*256.6
12/13/2004 00:15:00*256.56*256.56*256.6*256.56
12/13/2004 00:20:00*256.7*256.7*256.7*256.56
12/13/2004 00:25:00*256.7*256.69*256.7*256.69
12/13/2004 00:30:00*256.72*256.72*256.72*256.69
12/13/2004 00:35:00*256.65*256.69*256.72*256.65
12/13/2004 00:40:00*256.7*256.66*256.7*256.66
12/13/2004 00:45:00*256.78*256.78*256.78*256.66
12/13/2004 00:50:00*256.8*256.84*256.84*256.78
12/13/2004 00:55:00*256.85*256.83*256.85*256.83
12/13/2004 01:00:00*256.85*256.85*256.85*256.83
12/13/2004 01:05:00*256.85*256.73*256.85*256.73
12/13/2004 01:10:00*256.73*256.76*256.76*256.73
12/13/2004 01:15:00*256.84*256.84*256.84*256.76
12/13/2004 01:20:00*256.78*256.8*256.84*256.78
12/13/2004 01:25:00*256.75*256.74*256.8*256.74
12/13/2004 01:30:00*256.8*256.8*256.8*256.74
12/13/2004 01:35:00*256.82*256.8*256.82*256.8
12/13/2004 01:40:00*256.8*256.81*256.81*256.8
12/13/2004 01:45:00*256.74*256.74*256.81*256.74
12/13/2004 01:50:00*256.76*256.69*256.76*256.69
12/13/2004 01:55:00*256.75*256.79*256.79*256.69
12/13/2004 02:00:00*256.95*256.95*256.95*256.79
12/13/2004 02:05:00*257.08*256.92*257.08*256.92
12/13/2004 02:10:00*257.05*257.11*257.11*256.92
12/13/2004 02:15:00*257.09*257.09*257.11*257.09
12/13/2004 02:20:00*257.08*257.11*257.11*257.08
12/13/2004 02:25:00*257.22*257.19*257.22*257.11
12/13/2004 02:30:00*257.04*257.04*257.19*257.04
12/13/2004 02:35:00*256.94*256.94*257.04*256.94
12/13/2004 02:40:00*256.88*256.83*256.94*256.83
12/13/2004 02:45:00*256.64*256.64*256.83*256.64
12/13/2004 02:50:00*256.68*256.71*256.71*256.64
12/13/2004 02:55:00*256.78*256.61*256.78*256.61
12/13/2004 03:00:00*256.64*256.64*256.64*256.61
12/13/2004 03:05:00*256.71*256.78*256.78*256.64
12/13/2004 03:10:00*256.91*256.78*256.91*256.78
12/13/2004 03:15:00*256.83*256.83*256.83*256.78
12/13/2004 03:20:00*256.81*256.59*256.83*256.59
12/13/2004 03:25:00*256.5*256.51*256.59*256.5
12/13/2004 03:30:00*256.4*256.4*256.51*256.4
12/13/2004 03:35:00*256.4*256.3*256.4*256.3
12/13/2004 03:40:00*256.41*256.42*256.42*256.3
12/13/2004 03:45:00*256.5*256.5*256.5*256.42
12/13/2004 03:50:00*256.42*256.34*256.5*256.34
12/13/2004 03:55:00*256.33*256.26*256.34*256.26
12/13/2004 04:00:00*256.29*256.29*256.29*256.26
12/13/2004 04:05:00*256.26*256.29*256.29*256.26
12/13/2004 04:10:00*256.33*256.37*256.37*256.29
12/13/2004 04:15:00*256.47*256.47*256.47*256.37
12/13/2004 04:20:00*256.41*256.35*256.47*256.35
12/13/2004 04:25:00*256.33*256.44*256.44*256.33
12/13/2004 04:30:00*256.4*256.4*256.44*256.4
12/13/2004 04:35:00*256.47*256.54*256.54*256.4
12/13/2004 04:40:00*256.5*256.55*256.55*256.5
12/13/2004 04:45:00*256.5*256.5*256.55*256.5
12/13/2004 04:50:00*256.42*256.3*256.5*256.3
12/13/2004 04:55:00*256.23*256.29*256.3*256.23
12/13/2004 05:00:00*256.23*256.23*256.29*256.23
12/13/2004 05:05:00*256.27*256.28*256.28*256.23
12/13/2004 05:10:00*256.34*256.45*256.45*256.28
12/13/2004 05:15:00*256.46*256.46*256.46*256.45
12/13/2004 05:20:00*256.54*256.55*256.55*256.46
12/13/2004 05:25:00*256.55*256.46*256.55*256.46
12/13/2004 05:30:00*256.49*256.49*256.49*256.46
12/13/2004 05:35:00*256.53*256.53*256.53*256.49
12/13/2004 05:40:00*256.68*256.67*256.68*256.53
12/13/2004 05:45:00*256.8*256.8*256.8*256.67
12/13/2004 05:50:00*256.86*256.76*256.86*256.76
12/13/2004 05:55:00*256.84*256.75*256.84*256.75
12/13/2004 06:00:00*256.8*256.8*256.8*256.75
12/13/2004 06:05:00*256.9*256.85*256.9*256.8
12/13/2004 06:10:00*256.81*256.81*256.85*256.81
12/13/2004 06:15:00*256.95*256.95*256.95*256.81
12/13/2004 06:20:00*256.94*256.91*256.95*256.91
12/13/2004 06:25:00*256.87*256.86*256.91*256.86
12/13/2004 06:30:00*256.79*256.79*256.86*256.79
12/13/2004 06:35:00*256.7*256.77*256.79*256.7
12/13/2004 06:40:00*256.72*256.83*256.83*256.72
12/13/2004 06:45:00*256.96*256.96*256.96*256.83
12/13/2004 06:50:00*256.95*257.02*257.02*256.95
12/13/2004 06:55:00*257.06*257.02*257.06*257.02
12/13/2004 07:00:00*257.12*257.12*257.12*257.02
12/13/2004 07:05:00*257.1*257.12*257.12*257.1
12/13/2004 07:10:00*257.11*257.24*257.24*257.11
12/13/2004 07:15:00*257.04*257.04*257.24*257.04
12/13/2004 07:20:00*257.16*257.15*257.16*257.04
12/13/2004 07:25:00*257.0*257.05*257.15*257.0
12/13/2004 07:30:00*256.99*256.99*257.05*256.99
12/13/2004 07:35:00*257.01*257.0*257.01*256.99
12/13/2004 07:40:00*256.98*256.89*257.0*256.89
12/13/2004 07:45:00*256.97*256.97*256.97*256.89
12/13/2004 07:50:00*256.93*256.94*256.97*256.93
12/13/2004 07:55:00*256.76*256.71*256.94*256.71
12/13/2004 08:00:00*256.76*256.76*256.76*256.71
12/13/2004 08:05:00*256.76*256.72*256.76*256.72
12/13/2004 08:10:00*256.69*256.71*256.72*256.69
12/13/2004 08:15:00*256.7*256.7*256.71*256.7
12/13/2004 08:20:00*256.79*256.69*256.79*256.69
12/13/2004 08:25:00*256.63*256.54*256.69*256.54
12/13/2004 08:30:00*256.49*256.49*256.54*256.49
12/13/2004 08:35:00*256.44*256.68*256.68*256.44
12/13/2004 08:40:00*256.68*256.82*256.82*256.68
12/13/2004 08:45:00*256.66*256.66*256.82*256.66
12/13/2004 08:50:00*256.64*256.73*256.73*256.64
12/13/2004 08:55:00*256.67*256.53*256.73*256.53
12/13/2004 09:00:00*256.5*256.5*256.53*256.5
12/13/2004 09:05:00*256.6*256.64*256.64*256.5
12/13/2004 09:10:00*256.82*256.84*256.84*256.64
12/13/2004 09:15:00*256.77*256.77*256.84*256.77
12/13/2004 09:20:00*256.7*256.72*256.77*256.7
12/13/2004 09:25:00*256.67*256.64*256.72*256.64
12/13/2004 09:30:00*256.64*256.64*256.64*256.64
12/13/2004 09:35:00*256.55*256.58*256.64*256.55
12/13/2004 09:40:00*256.66*256.73*256.73*256.58
12/13/2004 09:45:00*256.77*256.77*256.77*256.73
12/13/2004 09:50:00*256.85*256.75*256.85*256.75
12/13/2004 09:55:00*256.77*256.69*256.77*256.69
12/13/2004 10:00:00*256.71*256.71*256.71*256.69
12/13/2004 10:05:00*256.75*256.75*256.75*256.71
12/13/2004 10:10:00*256.84*256.88*256.88*256.75
12/13/2004 10:15:00*256.61*256.61*256.88*256.61
12/13/2004 10:20:00*256.58*256.5*256.61*256.5
12/13/2004 10:25:00*256.54*256.58*256.58*256.5
12/13/2004 10:30:00*256.59*256.59*256.59*256.58
12/13/2004 10:35:00*256.64*256.66*256.66*256.59
12/13/2004 10:40:00*256.58*256.8*256.8*256.58
12/13/2004 10:45:00*256.72*256.72*256.8*256.72
12/13/2004 10:50:00*256.74*256.75*256.75*256.72
12/13/2004 10:55:00*256.61*256.52*256.75*256.52
12/13/2004 11:00:00*256.42*256.42*256.52*256.42
12/13/2004 11:05:00*256.23*256.19*256.42*256.19
12/13/2004 11:10:00*256.19*256.28*256.28*256.19
12/13/2004 11:15:00*256.28*256.29*256.29*256.28
12/13/2004 11:20:00*256.36*256.23*256.36*256.23
12/13/2004 11:25:00*256.23*256.35*256.35*256.23
12/13/2004 11:30:00*256.37*256.37*256.37*256.35
12/13/2004 11:35:00*256.3*256.3*256.37*256.3
12/13/2004 11:40:00*256.3*256.42*256.42*256.25
12/13/2004 11:45:00*256.42*256.44*256.44*256.42
12/13/2004 11:50:00*256.38*256.35*256.44*256.35
12/13/2004 11:55:00*256.32*255.93*256.35*255.93
12/13/2004 12:00:00*255.93*256.03*256.03*255.93
12/13/2004 12:05:00*255.99*256.04*256.04*255.99
12/13/2004 12:10:00*256.03*256.11*256.11*256.03
12/13/2004 12:15:00*256.04*256.04*256.11*256.04
12/13/2004 12:20:00*256.11*256.15*256.15*256.04
12/13/2004 12:25:00*256.12*256.15*256.15*256.12
12/13/2004 12:30:00*256.11*256.11*256.15*256.11
12/13/2004 12:35:00*256.14*256.14*256.14*256.11
12/13/2004 12:40:00*256.18*256.17*256.18*256.14
12/13/2004 12:45:00*256.15*256.15*256.17*256.15
12/13/2004 12:50:00*256.13*256.14*256.15*256.13
12/13/2004 12:55:00*256.1*256.09*256.14*256.09
12/13/2004 13:00:00*256.11*256.11*256.11*256.09
12/13/2004 13:05:00*256.14*256.11*256.14*256.11
12/13/2004 13:10:00*256.02*256.01*256.11*256.01
12/13/2004 13:15:00*255.99*255.99*256.01*255.99
12/13/2004 13:20:00*255.98*255.98*255.99*255.98
12/13/2004 13:25:00*256.03*256.01*256.03*255.98
12/13/2004 13:30:00*255.96*255.96*256.01*255.96
12/13/2004 13:35:00*256.01*256.01*256.01*255.96
12/13/2004 13:40:00*255.97*256.03*256.03*255.97
12/13/2004 13:45:00*255.94*255.94*256.03*255.94
12/13/2004 13:50:00*256.06*255.98*256.06*255.94
12/13/2004 13:55:00*256.01*256.01*256.01*255.98
12/13/2004 14:00:00*255.96*255.96*256.01*255.96
12/13/2004 14:05:00*255.97*255.98*255.98*255.96
12/13/2004 14:10:00*255.94*255.98*255.98*255.94
12/13/2004 14:15:00*255.99*255.99*255.99*255.98
12/13/2004 14:20:00*255.97*255.95*255.99*255.95
12/13/2004 14:25:00*255.93*255.93*255.95*255.93
12/13/2004 14:30:00*255.92*255.92*255.93*255.92
12/13/2004 14:35:00*255.81*255.87*255.92*255.81
12/13/2004 14:40:00*255.81*255.85*255.87*255.81
12/13/2004 14:45:00*255.73*255.73*255.85*255.73
12/13/2004 14:50:00*255.71*255.74*255.74*255.71
12/13/2004 14:55:00*255.77*255.74*255.77*255.74
12/13/2004 15:00:00*255.72*255.72*255.74*255.72
12/13/2004 15:05:00*255.79*255.9*255.9*255.72
12/13/2004 15:10:00*255.86*255.9*255.9*255.86
12/13/2004 15:15:00*255.98*255.98*255.98*255.9
12/13/2004 15:20:00*256.05*256.05*256.05*255.98
12/13/2004 15:25:00*256.0*255.96*256.05*255.96
12/13/2004 15:30:00*255.95*255.95*255.96*255.95
12/13/2004 15:35:00*255.93*255.96*255.96*255.93
12/13/2004 15:40:00*256.02*256.02*256.02*255.96
12/13/2004 15:45:00*256.1*256.1*256.1*256.02
12/13/2004 15:50:00*256.05*256.01*256.1*256.01
12/13/2004 15:55:00*256.03*256.05*256.05*256.01
12/13/2004 16:00:00*256.09*256.09*256.09*256.05
12/13/2004 16:05:00*256.05*256.04*256.09*256.04
12/13/2004 16:10:00*255.98*256.0*256.04*255.98
12/13/2004 16:15:00*255.98*255.98*256.0*255.98
12/13/2004 16:20:00*256.03*255.99*256.03*255.98
12/13/2004 16:25:00*255.96*255.98*255.99*255.96
12/13/2004 16:30:00*255.97*255.97*255.98*255.97
12/13/2004 16:35:00*255.87*255.9*255.97*255.87
12/13/2004 16:40:00*255.91*255.95*255.95*255.9
12/13/2004 16:45:00*255.94*255.94*255.95*255.94
12/13/2004 16:50:00*255.92*255.92*255.94*255.92
12/13/2004 16:55:00*255.91*255.91*255.92*255.91
12/13/2004 17:00:00*255.96*255.96*255.96*255.91
