12/09/2004 17:05:00*256.0*256.04*256.04*255.98
12/09/2004 17:10:00*256.04*256.09*256.09*256.04
12/09/2004 17:15:00*256.09*256.11*256.11*256.09
12/09/2004 17:20:00*256.07*256.07*256.11*256.07
12/09/2004 17:25:00*256.06*256.05*256.07*256.05
12/09/2004 17:30:00*256.06*256.06*256.06*256.05
12/09/2004 17:35:00*256.09*256.08*256.09*256.06
12/09/2004 17:40:00*256.07*256.07*256.08*256.07
12/09/2004 17:45:00*256.03*256.03*256.07*256.03
12/09/2004 17:50:00*256.01*256.01*256.03*256.01
12/09/2004 17:55:00*256.03*256.03*256.03*256.01
12/09/2004 18:00:00*255.98*255.98*256.03*255.98
12/09/2004 18:05:00*256.03*256.0*256.03*255.98
12/09/2004 18:10:00*255.98*255.94*256.0*255.94
12/09/2004 18:15:00*255.93*255.93*255.94*255.93
12/09/2004 18:20:00*255.86*255.88*255.93*255.86
12/09/2004 18:25:00*255.9*256.01*256.01*255.88
12/09/2004 18:30:00*255.99*255.99*256.01*255.99
12/09/2004 18:35:00*256.01*256.05*256.05*255.99
12/09/2004 18:40:00*256.03*256.0*256.05*256.0
12/09/2004 18:45:00*255.95*255.95*256.0*255.95
12/09/2004 18:50:00*255.99*256.07*256.07*255.95
12/09/2004 18:55:00*256.03*256.05*256.07*256.03
12/09/2004 19:00:00*256.05*256.15*256.15*256.05
12/09/2004 19:05:00*256.15*256.15*256.15*256.15
12/09/2004 19:10:00*256.15*256.31*256.31*256.15
12/09/2004 19:15:00*256.31*256.33*256.33*256.31
12/09/2004 19:20:00*256.28*256.32*256.33*256.28
12/09/2004 19:25:00*256.41*256.44*256.44*256.32
12/09/2004 19:30:00*256.52*256.52*256.52*256.44
12/09/2004 19:35:00*256.53*256.59*256.59*256.52
12/09/2004 19:40:00*256.63*256.53*256.63*256.53
12/09/2004 19:45:00*256.55*256.55*256.55*256.53
12/09/2004 19:50:00*256.63*256.6*256.63*256.55
12/09/2004 19:55:00*256.63*256.6*256.63*256.6
12/09/2004 20:00:00*256.6*256.6*256.6*256.6
12/09/2004 20:05:00*256.65*256.55*256.65*256.55
12/09/2004 20:10:00*256.59*256.6*256.6*256.55
12/09/2004 20:15:00*256.69*256.69*256.69*256.6
12/09/2004 20:20:00*256.69*256.72*256.72*256.69
12/09/2004 20:25:00*256.82*256.72*256.82*256.72
12/09/2004 20:30:00*256.72*256.72*256.72*256.72
12/09/2004 20:35:00*256.66*256.7*256.72*256.66
12/09/2004 20:40:00*256.7*256.86*256.86*256.7
12/09/2004 20:45:00*256.88*256.88*256.88*256.86
12/09/2004 20:50:00*256.72*256.72*256.88*256.72
12/09/2004 20:55:00*256.71*256.78*256.78*256.71
12/09/2004 21:00:00*256.87*256.87*256.87*256.78
12/09/2004 21:05:00*256.74*256.7*256.87*256.7
12/09/2004 21:10:00*256.7*256.83*256.83*256.7
12/09/2004 21:15:00*256.8*256.8*256.83*256.8
12/09/2004 21:20:00*256.75*256.66*256.8*256.66
12/09/2004 21:25:00*256.61*256.57*256.66*256.57
12/09/2004 21:30:00*256.63*256.63*256.63*256.57
12/09/2004 21:35:00*256.5*256.56*256.63*256.5
12/09/2004 21:40:00*256.6*256.57*256.6*256.56
12/09/2004 21:45:00*256.62*256.62*256.62*256.57
12/09/2004 21:50:00*256.73*256.8*256.8*256.62
12/09/2004 21:55:00*256.88*256.87*256.88*256.8
12/09/2004 22:00:00*256.87*256.87*256.87*256.87
12/09/2004 22:05:00*256.8*256.78*256.87*256.78
12/09/2004 22:10:00*256.79*256.82*256.82*256.78
12/09/2004 22:15:00*256.89*256.89*256.89*256.82
12/09/2004 22:20:00*256.88*257.06*257.06*256.88
12/09/2004 22:25:00*257.36*257.28*257.36*257.06
12/09/2004 22:30:00*257.28*257.14*257.28*257.14
12/09/2004 22:35:00*257.0*257.02*257.14*257.0
12/09/2004 22:40:00*257.31*257.35*257.35*257.02
12/09/2004 22:45:00*257.35*257.31*257.35*257.31
12/09/2004 22:50:00*257.27*257.33*257.33*257.27
12/09/2004 22:55:00*257.33*257.42*257.42*257.31
12/09/2004 23:00:00*257.42*257.37*257.42*257.37
12/09/2004 23:05:00*257.3*257.4*257.4*257.3
12/09/2004 23:10:00*257.4*257.43*257.43*257.4
12/09/2004 23:15:00*257.43*257.4*257.43*257.4
12/09/2004 23:20:00*257.45*257.42*257.45*257.4
12/09/2004 23:25:00*257.42*257.44*257.44*257.42
12/09/2004 23:30:00*257.44*257.44*257.44*257.44
12/09/2004 23:35:00*257.44*257.44*257.44*257.44
12/09/2004 23:40:00*257.44*257.4*257.44*257.38
12/09/2004 23:45:00*257.4*257.42*257.42*257.4
12/09/2004 23:50:00*257.43*257.43*257.43*257.42
12/09/2004 23:55:00*257.43*257.47*257.47*257.43
12/10/2004 00:00:00*257.47*257.65*257.65*257.47
12/10/2004 00:05:00*257.63*257.61*257.65*257.61
12/10/2004 00:10:00*257.61*257.64*257.68*257.61
12/10/2004 00:15:00*257.64*257.55*257.64*257.55
12/10/2004 00:20:00*257.47*257.44*257.55*257.44
12/10/2004 00:25:00*257.44*257.56*257.6*257.44
12/10/2004 00:30:00*257.56*257.46*257.56*257.46
12/10/2004 00:35:00*257.38*257.39*257.46*257.38
12/10/2004 00:40:00*257.39*257.39*257.39*257.38
12/10/2004 00:45:00*257.39*257.43*257.43*257.39
12/10/2004 00:50:00*257.41*257.39*257.43*257.39
12/10/2004 00:55:00*257.39*257.35*257.39*257.34
12/10/2004 01:00:00*257.35*257.36*257.36*257.35
12/10/2004 01:05:00*257.33*257.31*257.36*257.31
12/10/2004 01:10:00*257.31*257.33*257.36*257.31
12/10/2004 01:15:00*257.33*257.34*257.34*257.33
12/10/2004 01:20:00*257.33*257.31*257.34*257.31
12/10/2004 01:25:00*257.2*257.21*257.31*257.2
12/10/2004 01:30:00*257.21*257.21*257.21*257.21
12/10/2004 01:35:00*257.21*257.22*257.22*257.21
12/10/2004 01:40:00*257.22*257.21*257.22*257.2
12/10/2004 01:45:00*257.21*257.21*257.21*257.21
12/10/2004 01:50:00*257.28*257.31*257.31*257.21
12/10/2004 01:55:00*257.27*257.29*257.31*257.27
12/10/2004 02:00:00*257.29*257.28*257.29*257.28
12/10/2004 02:05:00*257.33*257.26*257.33*257.26
12/10/2004 02:10:00*257.26*257.18*257.26*257.12
12/10/2004 02:15:00*257.18*257.2*257.2*257.18
12/10/2004 02:20:00*257.04*257.07*257.2*257.04
12/10/2004 02:25:00*257.07*257.15*257.15*257.07
12/10/2004 02:30:00*257.15*257.06*257.15*257.06
12/10/2004 02:35:00*257.04*257.04*257.06*257.04
12/10/2004 02:40:00*257.16*257.06*257.16*257.04
12/10/2004 02:45:00*257.06*257.08*257.08*257.06
12/10/2004 02:50:00*257.15*257.14*257.15*257.08
12/10/2004 02:55:00*257.14*257.16*257.16*257.12
12/10/2004 03:00:00*257.16*257.18*257.18*257.16
12/10/2004 03:05:00*257.18*257.3*257.3*257.18
12/10/2004 03:10:00*257.33*257.32*257.33*257.3
12/10/2004 03:15:00*257.32*257.39*257.39*257.32
12/10/2004 03:20:00*257.36*257.3*257.39*257.3
12/10/2004 03:25:00*257.22*257.22*257.3*257.22
12/10/2004 03:30:00*257.22*257.26*257.26*257.22
12/10/2004 03:35:00*257.29*257.26*257.29*257.26
12/10/2004 03:40:00*257.31*257.37*257.37*257.26
12/10/2004 03:45:00*257.37*257.32*257.37*257.32
12/10/2004 03:50:00*257.39*257.42*257.42*257.32
12/10/2004 03:55:00*257.48*257.59*257.59*257.42
12/10/2004 04:00:00*257.59*257.63*257.63*257.59
12/10/2004 04:05:00*257.6*257.59*257.63*257.59
12/10/2004 04:10:00*257.39*257.39*257.59*257.39
12/10/2004 04:15:00*257.39*257.41*257.41*257.39
12/10/2004 04:20:00*257.45*257.5*257.5*257.41
12/10/2004 04:25:00*257.5*257.55*257.55*257.5
12/10/2004 04:30:00*257.55*257.56*257.56*257.55
12/10/2004 04:35:00*257.62*257.93*257.93*257.56
12/10/2004 04:40:00*258.1*258.08*258.1*257.93
12/10/2004 04:45:00*258.1*258.1*258.1*258.08
12/10/2004 04:50:00*258.23*258.11*258.23*258.1
12/10/2004 04:55:00*258.03*258.09*258.11*258.03
12/10/2004 05:00:00*257.85*257.85*258.09*257.85
12/10/2004 05:05:00*257.85*257.89*257.97*257.85
12/10/2004 05:10:00*257.9*258.01*258.01*257.89
12/10/2004 05:15:00*258.14*258.14*258.14*258.01
12/10/2004 05:20:00*258.38*258.33*258.38*258.14
12/10/2004 05:25:00*258.34*258.27*258.34*258.27
12/10/2004 05:30:00*258.47*258.47*258.47*258.27
12/10/2004 05:35:00*258.74*258.75*258.75*258.47
12/10/2004 05:40:00*258.67*258.62*258.75*258.62
12/10/2004 05:45:00*258.88*258.88*258.88*258.62
12/10/2004 05:50:00*259.27*259.14*259.27*258.88
12/10/2004 05:55:00*259.12*259.12*259.14*259.12
12/10/2004 06:00:00*258.98*258.98*259.12*258.98
12/10/2004 06:05:00*258.78*258.74*258.98*258.74
12/10/2004 06:10:00*258.68*258.62*258.74*258.62
12/10/2004 06:15:00*258.62*258.88*258.88*258.62
12/10/2004 06:20:00*258.87*259.08*259.08*258.87
12/10/2004 06:25:00*258.77*258.71*259.08*258.71
12/10/2004 06:30:00*258.71*258.68*258.71*258.68
12/10/2004 06:35:00*258.71*258.81*258.81*258.68
12/10/2004 06:40:00*258.77*258.64*258.81*258.64
12/10/2004 06:45:00*258.64*258.41*258.64*258.41
12/10/2004 06:50:00*258.52*258.65*258.65*258.41
12/10/2004 06:55:00*258.48*258.62*258.65*258.48
12/10/2004 07:00:00*258.62*258.43*258.62*258.43
12/10/2004 07:05:00*258.6*258.49*258.6*258.43
12/10/2004 07:10:00*258.49*258.39*258.49*258.39
12/10/2004 07:15:00*258.28*258.28*258.39*258.28
12/10/2004 07:20:00*258.37*258.43*258.43*258.28
12/10/2004 07:25:00*258.43*258.38*258.43*258.38
12/10/2004 07:30:00*258.38*258.37*258.38*258.37
12/10/2004 07:35:00*258.43*258.44*258.44*258.37
12/10/2004 07:40:00*258.44*258.48*258.48*258.44
12/10/2004 07:45:00*258.48*258.26*258.48*258.26
12/10/2004 07:50:00*258.23*258.31*258.31*258.23
12/10/2004 07:55:00*258.09*258.02*258.31*258.02
12/10/2004 08:00:00*258.01*258.01*258.02*258.01
12/10/2004 08:05:00*258.1*258.26*258.26*258.01
12/10/2004 08:10:00*258.31*258.33*258.33*258.26
12/10/2004 08:15:00*258.27*258.27*258.33*258.27
12/10/2004 08:20:00*258.33*258.4*258.4*258.27
12/10/2004 08:25:00*258.48*258.38*258.48*258.38
12/10/2004 08:30:00*258.42*258.42*258.42*258.38
12/10/2004 08:35:00*258.38*257.94*258.42*257.94
12/10/2004 08:40:00*258.25*258.37*258.37*257.94
12/10/2004 08:45:00*258.37*258.3*258.37*258.3
12/10/2004 08:50:00*258.15*258.27*258.3*258.15
12/10/2004 08:55:00*258.21*258.31*258.31*258.21
12/10/2004 09:00:00*258.25*258.25*258.31*258.25
12/10/2004 09:05:00*258.21*258.21*258.25*258.21
12/10/2004 09:10:00*258.23*258.26*258.26*258.21
12/10/2004 09:15:00*258.26*258.24*258.26*258.24
12/10/2004 09:20:00*258.39*258.5*258.5*258.24
12/10/2004 09:25:00*258.5*258.63*258.63*258.5
12/10/2004 09:30:00*258.15*258.15*258.63*258.15
12/10/2004 09:35:00*258.02*258.1*258.15*258.02
12/10/2004 09:40:00*258.15*258.08*258.15*258.08
12/10/2004 09:45:00*258.08*258.13*258.13*258.08
12/10/2004 09:50:00*258.06*258.04*258.13*258.04
12/10/2004 09:55:00*258.36*258.47*258.47*258.04
12/10/2004 10:00:00*258.53*258.53*258.53*258.47
12/10/2004 10:05:00*258.39*258.29*258.53*258.29
12/10/2004 10:10:00*257.92*257.72*258.29*257.72
12/10/2004 10:15:00*257.61*257.61*257.72*257.61
12/10/2004 10:20:00*257.65*257.81*257.81*257.61
12/10/2004 10:25:00*257.76*257.84*257.84*257.76
12/10/2004 10:30:00*257.83*257.83*257.84*257.83
12/10/2004 10:35:00*257.59*257.63*257.83*257.59
12/10/2004 10:40:00*257.63*257.69*257.69*257.63
12/10/2004 10:45:00*257.69*257.61*257.69*257.61
12/10/2004 10:50:00*257.82*257.62*257.82*257.61
12/10/2004 10:55:00*257.64*257.56*257.64*257.56
12/10/2004 11:00:00*257.7*257.7*257.7*257.56
12/10/2004 11:05:00*257.69*257.5*257.7*257.5
12/10/2004 11:10:00*257.58*257.65*257.65*257.5
12/10/2004 11:15:00*257.65*257.66*257.66*257.65
12/10/2004 11:20:00*257.55*257.58*257.66*257.55
12/10/2004 11:25:00*257.39*257.39*257.58*257.39
12/10/2004 11:30:00*257.41*257.41*257.41*257.39
12/10/2004 11:35:00*257.5*257.48*257.5*257.41
12/10/2004 11:40:00*257.47*257.42*257.48*257.42
12/10/2004 11:45:00*257.42*257.46*257.46*257.42
12/10/2004 11:50:00*257.52*257.79*257.79*257.46
12/10/2004 11:55:00*257.72*257.79*257.79*257.72
12/10/2004 12:00:00*257.79*257.69*257.79*257.69
12/10/2004 12:05:00*257.69*257.7*257.7*257.69
12/10/2004 12:10:00*257.64*257.75*257.75*257.64
12/10/2004 12:15:00*257.75*257.7*257.75*257.7
12/10/2004 12:20:00*257.66*257.74*257.74*257.66
12/10/2004 12:25:00*257.69*257.68*257.74*257.68
12/10/2004 12:30:00*257.68*257.49*257.68*257.49
12/10/2004 12:35:00*257.37*257.43*257.49*257.37
12/10/2004 12:40:00*257.48*257.51*257.51*257.43
12/10/2004 12:45:00*257.51*257.49*257.51*257.49
12/10/2004 12:50:00*257.44*257.41*257.49*257.41
12/10/2004 12:55:00*257.35*257.4*257.41*257.35
12/10/2004 13:00:00*257.4*257.46*257.46*257.4
12/10/2004 13:05:00*257.6*257.54*257.6*257.46
12/10/2004 13:10:00*257.58*257.7*257.7*257.54
12/10/2004 13:15:00*257.7*257.74*257.74*257.7
12/10/2004 13:20:00*257.72*257.69*257.74*257.69
12/10/2004 13:25:00*257.7*257.7*257.7*257.69
12/10/2004 13:30:00*257.7*257.68*257.7*257.68
12/10/2004 13:35:00*257.7*257.63*257.7*257.63
12/10/2004 13:40:00*257.73*257.68*257.73*257.63
12/10/2004 13:45:00*257.68*257.7*257.7*257.68
12/10/2004 13:50:00*257.7*257.69*257.7*257.69
12/10/2004 13:55:00*257.7*257.67*257.7*257.67
12/10/2004 14:00:00*257.67*257.69*257.69*257.67
12/10/2004 14:05:00*257.65*257.59*257.69*257.59
12/10/2004 14:10:00*257.61*257.68*257.68*257.59
12/10/2004 14:15:00*257.68*257.7*257.7*257.68
12/10/2004 14:20:00*257.63*257.63*257.7*257.63
12/10/2004 14:25:00*257.63*257.62*257.63*257.62
12/10/2004 14:30:00*257.62*257.58*257.62*257.58
12/10/2004 14:35:00*257.55*257.6*257.6*257.55
12/10/2004 14:40:00*257.59*257.59*257.6*257.59
12/10/2004 14:45:00*257.59*257.4*257.59*257.4
12/10/2004 14:50:00*257.34*257.38*257.4*257.34
12/10/2004 14:55:00*257.38*257.38*257.38*257.38
12/10/2004 15:00:00*257.38*257.4*257.4*257.38
12/10/2004 15:05:00*257.43*257.44*257.44*257.4
12/10/2004 15:10:00*257.49*257.49*257.49*257.44
12/10/2004 15:15:00*257.49*257.54*257.54*257.49
12/10/2004 15:20:00*257.49*257.52*257.54*257.49
12/10/2004 15:25:00*257.51*257.51*257.52*257.51
12/10/2004 15:30:00*257.51*257.5*257.51*257.5
12/10/2004 15:35:00*257.5*257.51*257.51*257.5
12/10/2004 15:40:00*257.53*257.5*257.53*257.5
12/10/2004 15:45:00*257.5*257.53*257.53*257.5
12/10/2004 15:50:00*257.58*257.57*257.58*257.53
12/10/2004 15:55:00*257.59*257.64*257.64*257.57
12/10/2004 16:00:00*257.64*257.67*257.67*257.64
12/10/2004 16:05:00*257.66*257.58*257.67*257.58
12/10/2004 16:10:00*257.61*257.64*257.64*257.58
12/10/2004 16:15:00*257.64*257.63*257.64*257.63
12/10/2004 16:20:00*257.65*257.65*257.65*257.63
12/10/2004 16:25:00*257.66*257.66*257.66*257.65
12/10/2004 16:30:00*257.66*257.63*257.66*257.63
12/10/2004 16:35:00*257.66*257.64*257.66*257.63
12/10/2004 16:40:00*257.65*257.68*257.68*257.64
12/10/2004 16:45:00*257.68*257.67*257.68*257.67
12/10/2004 16:50:00*257.65*257.68*257.68*257.65
12/10/2004 16:55:00*257.7*257.65*257.7*257.65
12/10/2004 17:00:00*257.65*257.53*257.65*257.53
