12/07/2004 17:05:00*253.93*253.88*253.93*253.86
12/07/2004 17:10:00*253.88*253.9*253.9*253.88
12/07/2004 17:15:00*253.9*253.94*253.94*253.9
12/07/2004 17:20:00*253.96*253.93*253.96*253.93
12/07/2004 17:25:00*253.93*253.91*253.95*253.91
12/07/2004 17:30:00*253.91*253.91*253.91*253.91
12/07/2004 17:35:00*253.9*253.95*253.95*253.9
12/07/2004 17:40:00*253.95*253.95*253.95*253.92
12/07/2004 17:45:00*253.95*253.92*253.95*253.92
12/07/2004 17:50:00*253.92*253.85*253.92*253.85
12/07/2004 17:55:00*253.85*253.81*253.85*253.79
12/07/2004 18:00:00*253.81*253.8*253.81*253.8
12/07/2004 18:05:00*253.84*253.89*253.89*253.8
12/07/2004 18:10:00*253.89*253.89*253.89*253.86
12/07/2004 18:15:00*253.89*253.86*253.89*253.86
12/07/2004 18:20:00*253.87*253.84*253.87*253.84
12/07/2004 18:25:00*253.84*253.87*253.88*253.84
12/07/2004 18:30:00*253.87*253.86*253.87*253.86
12/07/2004 18:35:00*253.88*253.86*253.88*253.86
12/07/2004 18:40:00*253.86*253.85*253.86*253.85
12/07/2004 18:45:00*253.85*253.8*253.85*253.8
12/07/2004 18:50:00*253.83*253.81*253.83*253.8
12/07/2004 18:55:00*253.81*253.68*253.84*253.68
12/07/2004 19:00:00*253.68*253.75*253.75*253.68
12/07/2004 19:05:00*253.73*253.72*253.75*253.72
12/07/2004 19:10:00*253.72*253.81*253.81*253.72
12/07/2004 19:15:00*253.81*253.81*253.81*253.81
12/07/2004 19:20:00*253.77*253.83*253.83*253.77
12/07/2004 19:25:00*253.83*253.92*253.92*253.83
12/07/2004 19:30:00*253.92*253.91*253.92*253.91
12/07/2004 19:35:00*253.9*253.93*253.93*253.9
12/07/2004 19:40:00*253.93*253.87*253.93*253.87
12/07/2004 19:45:00*253.87*253.87*253.87*253.87
12/07/2004 19:50:00*253.79*253.73*253.87*253.73
12/07/2004 19:55:00*253.73*253.86*253.86*253.73
12/07/2004 20:00:00*253.86*253.91*253.91*253.86
12/07/2004 20:05:00*253.91*253.97*253.97*253.91
12/07/2004 20:10:00*253.97*253.99*253.99*253.96
12/07/2004 20:15:00*253.99*253.98*253.99*253.98
12/07/2004 20:20:00*254.0*254.04*254.04*253.98
12/07/2004 20:25:00*254.21*254.23*254.23*254.04
12/07/2004 20:30:00*254.23*254.14*254.23*254.14
12/07/2004 20:35:00*254.08*254.18*254.18*254.08
12/07/2004 20:40:00*254.24*254.23*254.24*254.18
12/07/2004 20:45:00*254.23*254.24*254.24*254.23
12/07/2004 20:50:00*254.2*254.19*254.24*254.19
12/07/2004 20:55:00*254.19*254.24*254.24*254.19
12/07/2004 21:00:00*254.24*254.26*254.26*254.24
12/07/2004 21:05:00*254.32*254.21*254.32*254.21
12/07/2004 21:10:00*254.21*254.28*254.28*254.18
12/07/2004 21:15:00*254.28*254.35*254.35*254.28
12/07/2004 21:20:00*254.29*254.24*254.35*254.24
12/07/2004 21:25:00*254.24*254.27*254.27*254.24
12/07/2004 21:30:00*254.27*254.23*254.27*254.23
12/07/2004 21:35:00*254.24*254.24*254.24*254.23
12/07/2004 21:40:00*254.24*254.22*254.29*254.22
12/07/2004 21:45:00*254.22*254.17*254.22*254.17
12/07/2004 21:50:00*254.2*254.17*254.2*254.17
12/07/2004 21:55:00*254.17*254.27*254.27*254.17
12/07/2004 22:00:00*254.27*254.21*254.27*254.21
12/07/2004 22:05:00*254.21*254.22*254.22*254.21
12/07/2004 22:10:00*254.22*254.2*254.22*254.2
12/07/2004 22:15:00*254.2*254.2*254.2*254.2
12/07/2004 22:20:00*254.2*254.21*254.21*254.2
12/07/2004 22:25:00*254.21*254.19*254.22*254.19
12/07/2004 22:30:00*254.19*254.18*254.19*254.18
12/07/2004 22:35:00*254.17*254.13*254.18*254.13
12/07/2004 22:40:00*254.13*254.22*254.22*254.13
12/07/2004 22:45:00*254.22*254.24*254.24*254.22
12/07/2004 22:50:00*254.24*254.21*254.24*254.21
12/07/2004 22:55:00*254.21*254.37*254.37*254.21
12/07/2004 23:00:00*254.37*254.32*254.37*254.32
12/07/2004 23:05:00*254.28*254.34*254.34*254.28
12/07/2004 23:10:00*254.34*254.4*254.4*254.34
12/07/2004 23:15:00*254.4*254.46*254.46*254.4
12/07/2004 23:20:00*254.56*254.47*254.56*254.46
12/07/2004 23:25:00*254.41*254.41*254.47*254.41
12/07/2004 23:30:00*254.41*254.51*254.51*254.41
12/07/2004 23:35:00*254.49*254.48*254.51*254.48
12/07/2004 23:40:00*254.48*254.74*254.74*254.48
12/07/2004 23:45:00*255.02*255.02*255.02*254.74
12/07/2004 23:50:00*255.1*255.37*255.37*255.02
12/07/2004 23:55:00*255.29*255.27*255.37*255.27
12/08/2004 00:00:00*255.13*255.13*255.27*255.13
12/08/2004 00:05:00*255.06*255.15*255.15*255.06
12/08/2004 00:10:00*255.15*255.18*255.18*255.15
12/08/2004 00:15:00*255.07*255.07*255.18*255.07
12/08/2004 00:20:00*254.92*254.91*255.07*254.91
12/08/2004 00:25:00*255.05*255.09*255.09*254.91
12/08/2004 00:30:00*254.92*254.92*255.09*254.92
12/08/2004 00:35:00*254.99*255.1*255.1*254.92
12/08/2004 00:40:00*255.15*255.14*255.15*255.1
12/08/2004 00:45:00*255.14*255.19*255.19*255.14
12/08/2004 00:50:00*255.33*255.35*255.35*255.19
12/08/2004 00:55:00*255.45*255.36*255.45*255.35
12/08/2004 01:00:00*255.2*255.2*255.36*255.2
12/08/2004 01:05:00*255.19*255.23*255.23*255.19
12/08/2004 01:10:00*255.2*255.19*255.23*255.19
12/08/2004 01:15:00*255.29*255.29*255.29*255.19
12/08/2004 01:20:00*255.28*255.25*255.29*255.25
12/08/2004 01:25:00*255.33*255.42*255.42*255.25
12/08/2004 01:30:00*255.46*255.46*255.46*255.42
12/08/2004 01:35:00*255.39*255.47*255.47*255.39
12/08/2004 01:40:00*255.38*255.23*255.47*255.23
12/08/2004 01:45:00*255.02*255.02*255.23*255.02
12/08/2004 01:50:00*254.85*254.83*255.02*254.83
12/08/2004 01:55:00*255.06*255.01*255.06*254.83
12/08/2004 02:00:00*255.01*254.84*255.01*254.84
12/08/2004 02:05:00*254.89*254.83*254.89*254.83
12/08/2004 02:10:00*254.91*255.06*255.06*254.83
12/08/2004 02:15:00*255.11*255.11*255.11*255.06
12/08/2004 02:20:00*255.18*255.22*255.22*255.11
12/08/2004 02:25:00*255.25*255.19*255.25*255.19
12/08/2004 02:30:00*255.28*255.4*255.4*255.19
12/08/2004 02:40:00*255.35*255.21*255.4*255.21
12/08/2004 02:45:00*255.19*255.19*255.21*255.19
12/08/2004 02:50:00*255.19*255.13*255.19*255.13
12/08/2004 02:55:00*255.13*255.34*255.34*255.13
12/08/2004 03:00:00*255.35*255.35*255.35*255.34
12/08/2004 03:05:00*255.43*255.39*255.43*255.35
12/08/2004 03:10:00*255.32*255.35*255.39*255.32
12/08/2004 03:15:00*255.41*255.41*255.41*255.35
12/08/2004 03:20:00*255.71*255.83*255.83*255.41
12/08/2004 03:25:00*255.75*255.66*255.83*255.66
12/08/2004 03:30:00*255.71*255.71*255.71*255.66
12/08/2004 03:35:00*255.85*256.12*256.12*255.71
12/08/2004 03:40:00*256.21*256.09*256.21*256.09
12/08/2004 03:45:00*256.14*256.14*256.14*256.09
12/08/2004 03:50:00*256.06*255.76*256.14*255.76
12/08/2004 03:55:00*255.79*255.85*255.85*255.76
12/08/2004 04:00:00*255.85*255.8*255.85*255.8
12/08/2004 04:05:00*255.8*255.82*255.82*255.8
12/08/2004 04:10:00*255.82*255.91*255.91*255.8
12/08/2004 04:15:00*256.01*256.01*256.01*255.91
12/08/2004 04:20:00*256.04*256.01*256.04*256.01
12/08/2004 04:25:00*256.01*255.83*256.01*255.83
12/08/2004 04:30:00*255.83*255.79*255.83*255.79
12/08/2004 04:35:00*255.85*255.82*255.85*255.79
12/08/2004 04:40:00*255.83*255.75*255.83*255.75
12/08/2004 04:45:00*255.62*255.62*255.75*255.62
12/08/2004 04:50:00*255.64*255.67*255.67*255.62
12/08/2004 04:55:00*255.62*255.61*255.67*255.61
12/08/2004 05:00:00*255.61*255.62*255.62*255.61
12/08/2004 05:05:00*255.64*255.67*255.67*255.62
12/08/2004 05:10:00*255.84*255.8*255.84*255.67
12/08/2004 05:15:00*255.8*255.73*255.8*255.73
12/08/2004 05:20:00*255.7*255.72*255.73*255.7
12/08/2004 05:25:00*255.69*255.76*255.76*255.69
12/08/2004 05:30:00*255.76*255.82*255.82*255.76
12/08/2004 05:35:00*255.93*255.98*255.98*255.82
12/08/2004 05:40:00*255.81*255.81*255.98*255.81
12/08/2004 05:45:00*255.81*255.87*255.87*255.81
12/08/2004 05:50:00*255.92*255.84*255.92*255.84
12/08/2004 05:55:00*255.93*255.88*255.93*255.84
12/08/2004 06:00:00*255.88*255.95*255.95*255.88
12/08/2004 06:05:00*255.92*255.85*255.95*255.85
12/08/2004 06:10:00*255.81*255.76*255.85*255.76
12/08/2004 06:15:00*255.76*255.7*255.76*255.7
12/08/2004 06:20:00*255.82*255.81*255.82*255.7
12/08/2004 06:25:00*255.77*255.76*255.81*255.76
12/08/2004 06:30:00*255.76*255.77*255.77*255.76
12/08/2004 06:35:00*255.92*255.9*255.92*255.77
12/08/2004 06:40:00*256.13*256.2*256.2*255.9
12/08/2004 06:45:00*256.23*256.23*256.23*256.2
12/08/2004 06:50:00*256.41*256.25*256.41*256.23
12/08/2004 06:55:00*256.06*255.98*256.25*255.98
12/08/2004 07:00:00*255.99*255.99*255.99*255.98
12/08/2004 07:05:00*255.98*256.07*256.07*255.98
12/08/2004 07:10:00*256.02*255.88*256.07*255.88
12/08/2004 07:15:00*255.88*256.03*256.03*255.88
12/08/2004 07:20:00*255.94*255.9*256.03*255.9
12/08/2004 07:25:00*256.06*255.9*256.06*255.9
12/08/2004 07:30:00*255.95*255.95*255.95*255.9
12/08/2004 07:35:00*256.17*256.2*256.2*255.95
12/08/2004 07:40:00*255.94*255.89*256.2*255.89
12/08/2004 07:45:00*255.89*255.96*255.96*255.89
12/08/2004 07:50:00*255.79*255.73*255.96*255.73
12/08/2004 07:55:00*255.73*255.81*255.81*255.73
12/08/2004 08:00:00*255.93*255.93*255.93*255.81
12/08/2004 08:05:00*255.83*255.83*255.93*255.83
12/08/2004 08:10:00*255.87*255.92*255.92*255.83
12/08/2004 08:15:00*255.97*255.97*255.97*255.92
12/08/2004 08:20:00*256.2*256.13*256.2*255.97
12/08/2004 08:25:00*256.2*256.34*256.34*256.13
12/08/2004 08:30:00*256.5*256.5*256.5*256.34
12/08/2004 08:35:00*256.39*256.5*256.5*256.39
12/08/2004 08:40:00*256.88*256.89*256.89*256.5
12/08/2004 08:45:00*256.97*256.97*256.97*256.89
12/08/2004 08:50:00*257.08*257.08*257.08*256.97
12/08/2004 08:55:00*257.67*257.67*257.67*257.08
12/08/2004 09:00:00*257.48*257.48*257.67*257.48
12/08/2004 09:05:00*257.41*257.32*257.48*257.32
12/08/2004 09:10:00*257.35*257.12*257.35*257.12
12/08/2004 09:15:00*257.12*256.94*257.12*256.94
12/08/2004 09:20:00*256.87*256.87*256.94*256.87
12/08/2004 09:25:00*256.91*256.77*256.91*256.77
12/08/2004 09:30:00*256.78*256.78*256.78*256.77
12/08/2004 09:35:00*256.83*256.85*256.85*256.78
12/08/2004 09:40:00*257.02*256.94*257.02*256.85
12/08/2004 09:45:00*256.99*256.99*256.99*256.94
12/08/2004 09:50:00*256.93*257.02*257.02*256.93
12/08/2004 09:55:00*257.01*257.0*257.02*257.0
12/08/2004 10:00:00*256.95*256.95*257.0*256.95
12/08/2004 10:05:00*257.09*257.06*257.09*256.95
12/08/2004 10:10:00*256.99*256.86*257.06*256.86
12/08/2004 10:15:00*256.68*256.68*256.86*256.68
12/08/2004 10:20:00*256.62*256.7*256.7*256.62
12/08/2004 10:25:00*256.58*256.71*256.71*256.58
12/08/2004 10:30:00*256.68*256.68*256.71*256.68
12/08/2004 10:35:00*256.7*256.67*256.7*256.67
12/08/2004 10:40:00*256.45*256.48*256.67*256.45
12/08/2004 10:45:00*256.48*256.48*256.48*256.48
12/08/2004 10:50:00*256.52*256.6*256.6*256.48
12/08/2004 10:55:00*256.56*256.6*256.6*256.56
12/08/2004 11:00:00*256.73*256.73*256.73*256.6
12/08/2004 11:05:00*256.83*256.85*256.85*256.73
12/08/2004 11:10:00*256.93*256.87*256.93*256.85
12/08/2004 11:15:00*256.87*256.87*256.87*256.87
12/08/2004 11:20:00*256.85*257.0*257.0*256.85
12/08/2004 11:25:00*257.01*257.01*257.01*257.0
12/08/2004 11:30:00*256.98*256.98*257.01*256.98
12/08/2004 11:35:00*256.97*257.09*257.09*256.97
12/08/2004 11:40:00*256.95*257.0*257.09*256.95
12/08/2004 11:45:00*257.04*257.04*257.04*257.0
12/08/2004 11:50:00*257.04*257.11*257.11*257.04
12/08/2004 11:55:00*257.17*257.02*257.17*257.02
12/08/2004 12:00:00*256.92*256.92*257.02*256.92
12/08/2004 12:05:00*256.93*257.01*257.01*256.92
12/08/2004 12:10:00*256.79*256.79*257.01*256.79
12/08/2004 12:15:00*256.67*256.67*256.79*256.67
12/08/2004 12:20:00*256.69*256.68*256.69*256.67
12/08/2004 12:25:00*256.64*256.59*256.68*256.59
12/08/2004 12:30:00*256.37*256.37*256.59*256.37
12/08/2004 12:35:00*256.19*256.12*256.37*256.12
12/08/2004 12:40:00*255.91*256.0*256.12*255.91
12/08/2004 12:45:00*255.91*255.91*256.0*255.91
12/08/2004 12:50:00*255.9*255.9*255.91*255.9
12/08/2004 12:55:00*255.9*255.93*255.96*255.9
12/08/2004 13:00:00*255.93*255.9*255.93*255.9
12/08/2004 13:05:00*255.82*255.83*255.9*255.82
12/08/2004 13:10:00*255.84*255.92*255.92*255.83
12/08/2004 13:15:00*255.92*255.99*255.99*255.92
12/08/2004 13:20:00*256.2*256.15*256.2*255.99
12/08/2004 13:25:00*256.15*256.14*256.15*256.14
12/08/2004 13:30:00*256.11*256.11*256.14*256.11
12/08/2004 13:35:00*256.09*256.13*256.13*256.09
12/08/2004 13:40:00*256.12*256.1*256.13*256.1
12/08/2004 13:45:00*256.1*256.1*256.1*256.1
12/08/2004 13:50:00*256.06*256.08*256.1*256.06
12/08/2004 13:55:00*256.11*256.15*256.15*256.08
12/08/2004 14:00:00*256.15*256.15*256.15*256.15
12/08/2004 14:05:00*256.14*256.14*256.15*256.14
12/08/2004 14:10:00*256.14*256.08*256.14*256.08
12/08/2004 14:15:00*256.13*256.13*256.13*256.08
12/08/2004 14:20:00*256.12*256.12*256.13*256.12
12/08/2004 14:25:00*256.09*256.02*256.12*256.02
12/08/2004 14:30:00*256.02*256.02*256.02*256.02
12/08/2004 14:35:00*256.0*255.86*256.02*255.86
12/08/2004 14:40:00*255.8*255.5*255.86*255.5
12/08/2004 14:45:00*255.5*255.68*255.68*255.5
12/08/2004 14:50:00*255.55*255.53*255.68*255.53
12/08/2004 14:55:00*255.48*255.6*255.6*255.48
12/08/2004 15:00:00*255.6*255.56*255.6*255.56
12/08/2004 15:05:00*255.6*255.57*255.6*255.56
12/08/2004 15:10:00*255.73*255.67*255.73*255.57
12/08/2004 15:15:00*255.67*255.58*255.67*255.58
12/08/2004 15:20:00*255.6*255.63*255.63*255.58
12/08/2004 15:25:00*255.65*255.69*255.69*255.63
12/08/2004 15:30:00*255.73*255.73*255.73*255.69
12/08/2004 15:35:00*255.74*255.69*255.74*255.69
12/08/2004 15:40:00*255.68*255.65*255.69*255.65
12/08/2004 15:45:00*255.66*255.66*255.66*255.65
12/08/2004 15:50:00*255.58*255.64*255.66*255.58
12/08/2004 15:55:00*255.58*255.5*255.64*255.5
12/08/2004 16:00:00*255.54*255.54*255.54*255.5
12/08/2004 16:05:00*255.61*255.63*255.63*255.54
12/08/2004 16:10:00*255.61*255.59*255.63*255.59
12/08/2004 16:15:00*255.56*255.56*255.59*255.56
12/08/2004 16:20:00*255.53*255.47*255.56*255.47
12/08/2004 16:25:00*255.51*255.49*255.51*255.47
12/08/2004 16:30:00*255.36*255.36*255.49*255.36
12/08/2004 16:35:00*255.4*255.45*255.45*255.36
12/08/2004 16:40:00*255.44*255.43*255.45*255.43
12/08/2004 16:45:00*255.46*255.46*255.46*255.43
12/08/2004 16:50:00*255.45*255.43*255.46*255.43
12/08/2004 16:55:00*255.45*255.53*255.53*255.43
12/08/2004 17:00:00*255.44*255.44*255.53*255.44
