12/06/2004 17:15:00*254.1*254.16*254.16*254.1
12/06/2004 17:25:00*254.16*254.13*254.16*254.13
12/06/2004 17:35:00*254.12*254.18*254.18*254.12
12/06/2004 17:40:00*254.18*254.16*254.18*254.16
12/06/2004 17:45:00*254.16*254.15*254.16*254.15
12/06/2004 17:50:00*254.22*254.26*254.26*254.15
12/06/2004 17:55:00*254.26*254.22*254.3*254.22
12/06/2004 18:00:00*254.22*254.22*254.22*254.22
12/06/2004 18:05:00*254.26*254.31*254.31*254.22
12/06/2004 18:10:00*254.31*254.42*254.42*254.31
12/06/2004 18:15:00*254.42*254.45*254.45*254.42
12/06/2004 18:20:00*254.42*254.46*254.46*254.42
12/06/2004 18:25:00*254.46*254.41*254.46*254.41
12/06/2004 18:30:00*254.41*254.4*254.41*254.4
12/06/2004 18:35:00*254.41*254.46*254.46*254.4
12/06/2004 18:40:00*254.46*254.45*254.46*254.42
12/06/2004 18:45:00*254.45*254.41*254.45*254.41
12/06/2004 18:50:00*254.43*254.38*254.43*254.38
12/06/2004 18:55:00*254.38*254.41*254.42*254.38
12/06/2004 19:00:00*254.41*254.44*254.44*254.41
12/06/2004 19:05:00*254.41*254.3*254.44*254.3
12/06/2004 19:10:00*254.3*254.28*254.31*254.28
12/06/2004 19:15:00*254.28*254.29*254.29*254.28
12/06/2004 19:20:00*254.34*254.33*254.34*254.29
12/06/2004 19:25:00*254.33*254.32*254.33*254.31
12/06/2004 19:30:00*254.32*254.24*254.32*254.24
12/06/2004 19:35:00*254.19*254.19*254.24*254.19
12/06/2004 19:40:00*254.19*254.25*254.25*254.19
12/06/2004 19:45:00*254.25*254.21*254.25*254.21
12/06/2004 19:50:00*254.15*254.28*254.28*254.15
12/06/2004 19:55:00*254.28*254.4*254.4*254.28
12/06/2004 20:00:00*254.4*254.3*254.4*254.3
12/06/2004 20:05:00*254.23*254.31*254.31*254.23
12/06/2004 20:10:00*254.31*254.32*254.32*254.28
12/06/2004 20:15:00*254.32*254.29*254.32*254.29
12/06/2004 20:20:00*254.38*254.36*254.38*254.29
12/06/2004 20:25:00*254.36*254.34*254.4*254.34
12/06/2004 20:30:00*254.34*254.36*254.36*254.34
12/06/2004 20:35:00*254.34*254.33*254.36*254.33
12/06/2004 20:40:00*254.33*254.32*254.33*254.28
12/06/2004 20:45:00*254.32*254.31*254.32*254.31
12/06/2004 20:50:00*254.33*254.28*254.33*254.28
12/06/2004 20:55:00*254.28*254.26*254.32*254.26
12/06/2004 21:00:00*254.26*254.11*254.26*254.11
12/06/2004 21:05:00*254.18*254.21*254.21*254.11
12/06/2004 21:10:00*254.21*254.21*254.21*254.19
12/06/2004 21:15:00*254.21*254.21*254.21*254.21
12/06/2004 21:20:00*254.2*254.19*254.21*254.19
12/06/2004 21:25:00*254.19*254.16*254.19*254.16
12/06/2004 21:30:00*254.16*254.15*254.16*254.15
12/06/2004 21:35:00*254.17*254.15*254.17*254.15
12/06/2004 21:40:00*254.15*254.17*254.17*254.15
12/06/2004 21:45:00*254.17*254.17*254.17*254.17
12/06/2004 21:50:00*254.2*254.14*254.2*254.14
12/06/2004 21:55:00*254.14*254.14*254.14*254.12
12/06/2004 22:00:00*254.14*254.16*254.16*254.14
12/06/2004 22:05:00*254.14*254.15*254.16*254.14
12/06/2004 22:10:00*254.15*254.15*254.16*254.15
12/06/2004 22:15:00*254.15*254.0*254.15*254.0
12/06/2004 22:20:00*254.02*253.9*254.02*253.9
12/06/2004 22:25:00*253.9*253.92*253.94*253.9
12/06/2004 22:30:00*253.92*253.94*253.94*253.92
12/06/2004 22:35:00*253.92*253.95*253.95*253.92
12/06/2004 22:40:00*253.95*253.93*253.95*253.93
12/06/2004 22:45:00*253.93*253.94*253.94*253.93
12/06/2004 22:50:00*253.89*254.0*254.0*253.89
12/06/2004 22:55:00*254.0*253.92*254.0*253.89
12/06/2004 23:00:00*253.92*253.93*253.93*253.92
12/06/2004 23:05:00*253.91*253.92*253.93*253.91
12/06/2004 23:10:00*253.92*253.93*253.93*253.92
12/06/2004 23:15:00*253.93*253.92*253.93*253.92
12/06/2004 23:20:00*253.92*253.93*253.93*253.92
12/06/2004 23:25:00*253.93*253.92*253.93*253.89
12/06/2004 23:30:00*253.92*253.96*253.96*253.92
12/06/2004 23:35:00*253.9*253.92*253.96*253.9
12/06/2004 23:40:00*253.92*253.92*253.92*253.9
12/06/2004 23:45:00*253.92*253.93*253.93*253.92
12/06/2004 23:50:00*253.92*253.89*253.93*253.89
12/06/2004 23:55:00*253.89*253.93*253.93*253.89
12/07/2004 00:00:00*253.93*253.92*253.93*253.92
12/07/2004 00:05:00*253.89*253.88*253.92*253.88
12/07/2004 00:10:00*253.8*253.81*253.88*253.8
12/07/2004 00:15:00*253.81*253.82*253.82*253.81
12/07/2004 00:20:00*253.86*253.84*253.86*253.82
12/07/2004 00:25:00*253.84*253.86*253.86*253.81
12/07/2004 00:30:00*253.86*253.91*253.91*253.86
12/07/2004 00:35:00*253.87*253.88*253.91*253.87
12/07/2004 00:40:00*253.88*253.86*253.9*253.86
12/07/2004 00:45:00*253.86*253.9*253.9*253.86
12/07/2004 00:50:00*253.93*253.9*253.93*253.9
12/07/2004 00:55:00*253.9*253.92*253.92*253.9
12/07/2004 01:00:00*253.92*253.88*253.92*253.88
12/07/2004 01:05:00*253.89*253.83*253.89*253.83
12/07/2004 01:10:00*253.83*253.83*253.83*253.83
12/07/2004 01:15:00*253.83*253.81*253.83*253.81
12/07/2004 01:20:00*253.85*253.82*253.85*253.81
12/07/2004 01:25:00*253.82*253.76*253.82*253.76
12/07/2004 01:30:00*253.76*253.68*253.76*253.68
12/07/2004 01:35:00*253.56*253.64*253.68*253.56
12/07/2004 01:40:00*253.64*253.59*253.64*253.58
12/07/2004 01:45:00*253.59*253.39*253.59*253.39
12/07/2004 01:50:00*253.36*253.53*253.53*253.36
12/07/2004 01:55:00*253.53*253.19*253.53*253.19
12/07/2004 02:00:00*253.19*253.08*253.19*253.08
12/07/2004 02:05:00*253.3*253.23*253.3*253.08
12/07/2004 02:10:00*253.23*253.32*253.32*253.22
12/07/2004 02:15:00*253.32*253.35*253.35*253.32
12/07/2004 02:20:00*253.37*253.47*253.47*253.35
12/07/2004 02:25:00*253.47*253.52*253.52*253.47
12/07/2004 02:30:00*253.52*253.63*253.63*253.52
12/07/2004 02:35:00*253.64*253.57*253.64*253.53
12/07/2004 02:45:00*253.57*253.62*253.62*253.57
12/07/2004 02:50:00*253.77*253.77*253.77*253.62
12/07/2004 02:55:00*253.77*253.69*253.77*253.66
12/07/2004 03:00:00*253.66*253.66*253.69*253.66
12/07/2004 03:05:00*253.6*253.6*253.66*253.6
12/07/2004 03:10:00*253.55*253.56*253.6*253.55
12/07/2004 03:15:00*253.44*253.44*253.56*253.44
12/07/2004 03:20:00*253.43*253.48*253.48*253.43
12/07/2004 03:25:00*253.48*253.42*253.48*253.42
12/07/2004 03:30:00*253.5*253.5*253.5*253.42
12/07/2004 03:35:00*253.39*253.41*253.5*253.39
12/07/2004 03:40:00*253.31*253.33*253.41*253.31
12/07/2004 03:45:00*253.29*253.29*253.33*253.29
12/07/2004 03:50:00*253.39*253.39*253.39*253.29
12/07/2004 03:55:00*253.43*253.4*253.43*253.39
12/07/2004 04:00:00*253.4*253.4*253.4*253.4
12/07/2004 04:05:00*253.41*253.43*253.43*253.4
12/07/2004 04:10:00*253.42*253.52*253.52*253.42
12/07/2004 04:15:00*253.45*253.45*253.52*253.45
12/07/2004 04:20:00*253.41*253.39*253.45*253.39
12/07/2004 04:25:00*253.44*253.42*253.44*253.39
12/07/2004 04:30:00*253.47*253.47*253.47*253.42
12/07/2004 04:35:00*253.42*253.36*253.47*253.36
12/07/2004 04:40:00*253.34*253.32*253.36*253.32
12/07/2004 04:45:00*253.33*253.33*253.33*253.32
12/07/2004 04:50:00*253.36*253.32*253.36*253.32
12/07/2004 04:55:00*253.36*253.37*253.37*253.32
12/07/2004 05:00:00*253.42*253.42*253.42*253.37
12/07/2004 05:05:00*253.38*253.43*253.43*253.38
12/07/2004 05:10:00*253.36*253.38*253.43*253.36
12/07/2004 05:15:00*253.36*253.36*253.38*253.36
12/07/2004 05:20:00*253.36*253.39*253.39*253.36
12/07/2004 05:25:00*253.38*253.39*253.39*253.38
12/07/2004 05:30:00*253.41*253.41*253.41*253.39
12/07/2004 05:35:00*253.45*253.41*253.45*253.41
12/07/2004 05:40:00*253.37*253.34*253.41*253.34
12/07/2004 05:45:00*253.31*253.31*253.34*253.31
12/07/2004 05:50:00*253.28*253.35*253.35*253.28
12/07/2004 05:55:00*253.36*253.39*253.39*253.35
12/07/2004 06:00:00*253.31*253.31*253.39*253.31
12/07/2004 06:05:00*253.26*253.17*253.31*253.17
12/07/2004 06:10:00*253.16*253.2*253.2*253.16
12/07/2004 06:15:00*253.04*253.04*253.2*253.04
12/07/2004 06:20:00*253.0*253.0*253.04*253.0
12/07/2004 06:25:00*253.08*253.11*253.11*253.0
12/07/2004 06:30:00*253.15*253.15*253.15*253.11
12/07/2004 06:35:00*253.11*253.04*253.15*253.04
12/07/2004 06:40:00*253.0*253.06*253.06*253.0
12/07/2004 06:45:00*253.12*253.12*253.12*253.06
12/07/2004 06:50:00*253.1*253.23*253.23*253.1
12/07/2004 06:55:00*253.14*253.09*253.23*253.09
12/07/2004 07:00:00*253.2*253.2*253.2*253.09
12/07/2004 07:05:00*253.21*253.16*253.21*253.16
12/07/2004 07:10:00*253.2*253.25*253.25*253.16
12/07/2004 07:15:00*253.22*253.22*253.25*253.22
12/07/2004 07:20:00*253.24*253.2*253.24*253.2
12/07/2004 07:25:00*253.22*253.25*253.25*253.2
12/07/2004 07:30:00*253.2*253.2*253.25*253.2
12/07/2004 07:35:00*253.24*253.25*253.25*253.2
12/07/2004 07:40:00*253.28*253.24*253.28*253.24
12/07/2004 07:45:00*253.19*253.19*253.24*253.19
12/07/2004 07:50:00*253.15*253.17*253.19*253.15
12/07/2004 07:55:00*253.2*253.19*253.2*253.17
12/07/2004 08:00:00*253.12*253.12*253.19*253.12
12/07/2004 08:05:00*253.06*253.01*253.12*253.01
12/07/2004 08:10:00*253.04*253.04*253.04*253.01
12/07/2004 08:15:00*253.06*253.06*253.06*253.04
12/07/2004 08:20:00*253.2*253.2*253.2*253.06
12/07/2004 08:25:00*253.12*253.11*253.2*253.11
12/07/2004 08:30:00*253.11*253.11*253.11*253.11
12/07/2004 08:35:00*253.08*253.09*253.11*253.08
12/07/2004 08:40:00*253.13*253.14*253.14*253.09
12/07/2004 08:45:00*253.02*253.02*253.14*253.02
12/07/2004 08:50:00*253.04*253.15*253.15*253.02
12/07/2004 08:55:00*253.12*253.11*253.15*253.11
12/07/2004 09:00:00*253.16*253.16*253.16*253.11
12/07/2004 09:05:00*253.13*253.17*253.17*253.13
12/07/2004 09:10:00*253.13*253.2*253.2*253.13
12/07/2004 09:15:00*253.2*253.2*253.2*253.2
12/07/2004 09:20:00*253.31*253.3*253.31*253.2
12/07/2004 09:25:00*253.32*253.35*253.35*253.3
12/07/2004 09:30:00*253.46*253.46*253.46*253.35
12/07/2004 09:35:00*253.47*253.6*253.6*253.46
12/07/2004 09:40:00*253.59*253.5*253.6*253.5
12/07/2004 09:45:00*253.54*253.54*253.54*253.5
12/07/2004 09:50:00*253.47*253.5*253.54*253.47
12/07/2004 09:55:00*253.53*253.52*253.53*253.5
12/07/2004 10:00:00*253.54*253.54*253.54*253.52
12/07/2004 10:05:00*253.62*253.75*253.75*253.54
12/07/2004 10:10:00*253.67*253.79*253.79*253.67
12/07/2004 10:15:00*253.87*253.87*253.87*253.79
12/07/2004 10:20:00*253.92*253.79*253.92*253.79
12/07/2004 10:25:00*253.68*253.7*253.79*253.68
12/07/2004 10:30:00*253.74*253.74*253.74*253.7
12/07/2004 10:35:00*253.8*253.86*253.86*253.74
12/07/2004 10:40:00*253.94*253.84*253.94*253.84
12/07/2004 10:45:00*253.82*253.82*253.84*253.82
12/07/2004 10:50:00*253.72*253.72*253.82*253.72
12/07/2004 10:55:00*253.73*253.78*253.78*253.72
12/07/2004 11:00:00*253.88*253.88*253.88*253.78
12/07/2004 11:05:00*253.74*253.8*253.88*253.74
12/07/2004 11:10:00*253.81*253.86*253.86*253.8
12/07/2004 11:15:00*253.87*253.87*253.87*253.86
12/07/2004 11:20:00*253.97*253.85*253.97*253.85
12/07/2004 11:25:00*253.74*253.6*253.85*253.6
12/07/2004 11:30:00*253.61*253.61*253.61*253.6
12/07/2004 11:35:00*253.68*253.68*253.68*253.61
12/07/2004 11:40:00*253.61*253.43*253.68*253.43
12/07/2004 11:45:00*253.43*253.52*253.52*253.43
12/07/2004 11:50:00*253.59*253.6*253.6*253.52
12/07/2004 11:55:00*253.6*253.69*253.69*253.57
12/07/2004 12:00:00*253.69*253.57*253.69*253.57
12/07/2004 12:05:00*253.66*253.66*253.66*253.57
12/07/2004 12:10:00*253.64*253.66*253.66*253.64
12/07/2004 12:15:00*253.66*253.66*253.66*253.66
12/07/2004 12:20:00*253.65*253.65*253.66*253.65
12/07/2004 12:25:00*253.65*253.64*253.65*253.61
12/07/2004 12:30:00*253.69*253.69*253.69*253.64
12/07/2004 12:35:00*253.86*253.89*253.89*253.69
12/07/2004 12:40:00*253.84*253.88*253.89*253.84
12/07/2004 12:45:00*253.88*253.83*253.88*253.83
12/07/2004 12:50:00*253.77*253.84*253.84*253.77
12/07/2004 12:55:00*253.83*253.81*253.84*253.81
12/07/2004 13:00:00*253.81*253.82*253.82*253.81
12/07/2004 13:05:00*253.83*253.73*253.83*253.73
12/07/2004 13:10:00*253.73*253.72*253.73*253.72
12/07/2004 13:15:00*253.72*253.69*253.72*253.69
12/07/2004 13:20:00*253.75*253.69*253.75*253.69
12/07/2004 13:25:00*253.69*253.75*253.75*253.69
12/07/2004 13:30:00*253.75*253.74*253.75*253.74
12/07/2004 13:35:00*253.74*253.68*253.74*253.68
12/07/2004 13:40:00*253.68*253.63*253.68*253.6
12/07/2004 13:45:00*253.63*253.67*253.67*253.63
12/07/2004 13:50:00*253.74*253.77*253.77*253.67
12/07/2004 13:55:00*253.77*253.8*253.83*253.77
12/07/2004 14:00:00*253.8*253.85*253.85*253.8
12/07/2004 14:05:00*253.82*253.84*253.85*253.82
12/07/2004 14:10:00*253.84*253.69*253.84*253.69
12/07/2004 14:15:00*253.69*253.74*253.74*253.69
12/07/2004 14:20:00*253.64*253.63*253.74*253.63
12/07/2004 14:25:00*253.68*253.64*253.68*253.63
12/07/2004 14:30:00*253.64*253.59*253.64*253.59
12/07/2004 14:35:00*253.66*253.63*253.66*253.59
12/07/2004 14:40:00*253.63*253.69*253.69*253.63
12/07/2004 14:45:00*253.69*253.71*253.71*253.69
12/07/2004 14:50:00*253.69*253.7*253.71*253.69
12/07/2004 14:55:00*253.76*253.82*253.82*253.7
12/07/2004 15:00:00*253.83*253.83*253.83*253.82
12/07/2004 15:05:00*253.74*253.77*253.83*253.74
12/07/2004 15:10:00*253.77*253.72*253.77*253.72
12/07/2004 15:15:00*253.72*253.75*253.75*253.72
12/07/2004 15:20:00*253.74*253.69*253.75*253.69
12/07/2004 15:25:00*253.69*253.7*253.72*253.69
12/07/2004 15:30:00*253.7*253.71*253.71*253.7
12/07/2004 15:35:00*253.7*253.73*253.73*253.7
12/07/2004 15:40:00*253.73*253.71*253.73*253.71
12/07/2004 15:45:00*253.71*253.73*253.73*253.71
12/07/2004 15:50:00*253.81*253.84*253.84*253.73
12/07/2004 15:55:00*253.84*253.71*253.84*253.71
12/07/2004 16:00:00*253.71*253.69*253.71*253.69
12/07/2004 16:05:00*253.76*253.72*253.76*253.69
12/07/2004 16:10:00*253.72*253.73*253.73*253.72
12/07/2004 16:15:00*253.73*253.74*253.74*253.73
12/07/2004 16:20:00*253.74*253.79*253.79*253.74
12/07/2004 16:25:00*253.79*253.76*253.79*253.76
12/07/2004 16:30:00*253.76*253.71*253.76*253.71
12/07/2004 16:35:00*253.75*253.73*253.75*253.71
12/07/2004 16:40:00*253.73*253.8*253.8*253.73
12/07/2004 16:45:00*253.8*253.76*253.8*253.76
12/07/2004 16:50:00*253.8*253.8*253.8*253.76
12/07/2004 16:55:00*253.8*253.93*253.93*253.8
12/07/2004 17:00:00*253.93*253.86*253.93*253.86
