12/05/2004 17:05:00*253.48*253.48*253.48*253.31
12/05/2004 17:10:00*253.48*253.49*253.49*253.46
12/05/2004 17:15:00*253.49*253.48*253.49*253.48
12/05/2004 17:20:00*253.52*253.52*253.52*253.48
12/05/2004 17:25:00*253.52*253.51*253.54*253.51
12/05/2004 17:30:00*253.51*253.52*253.52*253.51
12/05/2004 17:35:00*253.44*253.5*253.52*253.44
12/05/2004 17:40:00*253.5*253.46*253.5*253.46
12/05/2004 17:45:00*253.46*253.47*253.47*253.46
12/05/2004 17:50:00*253.47*253.48*253.48*253.47
12/05/2004 17:55:00*253.48*253.45*253.48*253.45
12/05/2004 18:00:00*253.45*253.48*253.48*253.45
12/05/2004 18:05:00*253.47*253.44*253.48*253.44
12/05/2004 18:10:00*253.44*253.45*253.49*253.44
12/05/2004 18:15:00*253.45*253.33*253.45*253.33
12/05/2004 18:20:00*253.33*253.35*253.35*253.33
12/05/2004 18:25:00*253.35*253.36*253.36*253.32
12/05/2004 18:30:00*253.36*253.35*253.36*253.35
12/05/2004 18:35:00*253.31*253.34*253.35*253.31
12/05/2004 18:40:00*253.34*253.31*253.34*253.28
12/05/2004 18:45:00*253.31*253.31*253.31*253.31
12/05/2004 18:50:00*253.3*253.31*253.31*253.3
12/05/2004 18:55:00*253.31*253.34*253.34*253.31
12/05/2004 19:00:00*253.34*253.36*253.36*253.34
12/05/2004 19:05:00*253.38*253.38*253.38*253.36
12/05/2004 19:10:00*253.44*253.44*253.44*253.38
12/05/2004 19:15:00*253.52*253.52*253.52*253.44
12/05/2004 19:20:00*253.41*253.46*253.52*253.41
12/05/2004 19:25:00*253.48*253.48*253.48*253.46
12/05/2004 19:30:00*253.44*253.44*253.48*253.44
12/05/2004 19:35:00*253.46*253.47*253.47*253.44
12/05/2004 19:40:00*253.47*253.47*253.54*253.47
12/05/2004 19:45:00*253.47*253.47*253.47*253.47
12/05/2004 19:50:00*253.45*253.5*253.5*253.42
12/05/2004 20:00:00*253.5*253.5*253.5*253.5
12/05/2004 20:05:00*253.47*253.5*253.5*253.47
12/05/2004 20:10:00*253.5*253.53*253.53*253.5
12/05/2004 20:15:00*253.53*253.53*253.53*253.53
12/05/2004 20:20:00*253.71*253.71*253.71*253.53
12/05/2004 20:25:00*253.7*253.7*253.71*253.7
12/05/2004 20:30:00*253.7*253.75*253.75*253.7
12/05/2004 20:35:00*253.7*253.56*253.75*253.56
12/05/2004 20:45:00*253.56*253.52*253.56*253.52
12/05/2004 20:50:00*253.46*253.42*253.52*253.42
12/05/2004 20:55:00*253.42*253.4*253.42*253.4
12/05/2004 21:00:00*253.42*253.42*253.42*253.4
12/05/2004 21:05:00*253.43*253.42*253.43*253.42
12/05/2004 21:10:00*253.42*253.4*253.42*253.4
12/05/2004 21:15:00*253.4*253.38*253.4*253.38
12/05/2004 21:20:00*253.4*253.4*253.4*253.38
12/05/2004 21:25:00*253.4*253.4*253.42*253.4
12/05/2004 21:30:00*253.4*253.45*253.45*253.4
12/05/2004 21:35:00*253.43*253.41*253.45*253.41
12/05/2004 21:40:00*253.46*253.46*253.46*253.41
12/05/2004 21:45:00*253.46*253.52*253.52*253.46
12/05/2004 21:50:00*253.55*253.52*253.55*253.52
12/05/2004 21:55:00*253.52*253.54*253.54*253.5
12/05/2004 22:00:00*253.54*253.57*253.57*253.54
12/05/2004 22:05:00*253.57*253.57*253.57*253.57
12/05/2004 22:10:00*253.57*253.47*253.57*253.47
12/05/2004 22:15:00*253.47*253.43*253.47*253.43
12/05/2004 22:20:00*253.44*253.45*253.45*253.43
12/05/2004 22:25:00*253.45*253.43*253.46*253.43
12/05/2004 22:30:00*253.43*253.45*253.45*253.43
12/05/2004 22:35:00*253.4*253.4*253.45*253.4
12/05/2004 22:40:00*253.42*253.34*253.42*253.34
12/05/2004 22:45:00*253.34*253.34*253.34*253.34
12/05/2004 22:50:00*253.37*253.34*253.37*253.34
12/05/2004 22:55:00*253.34*253.33*253.36*253.33
12/05/2004 23:00:00*253.36*253.33*253.36*253.33
12/05/2004 23:10:00*253.33*253.36*253.36*253.33
12/05/2004 23:15:00*253.36*253.37*253.37*253.36
12/05/2004 23:20:00*253.36*253.36*253.37*253.36
12/05/2004 23:25:00*253.36*253.36*253.36*253.36
12/05/2004 23:30:00*253.36*253.34*253.36*253.34
12/05/2004 23:35:00*253.35*253.35*253.35*253.34
12/05/2004 23:40:00*253.35*253.36*253.36*253.35
12/05/2004 23:45:00*253.36*253.35*253.36*253.35
12/05/2004 23:50:00*253.39*253.4*253.4*253.35
12/05/2004 23:55:00*253.4*253.4*253.4*253.4
12/06/2004 00:00:00*253.42*253.38*253.42*253.38
12/06/2004 00:05:00*253.4*253.39*253.4*253.38
12/06/2004 00:10:00*253.44*253.44*253.44*253.39
12/06/2004 00:15:00*253.43*253.43*253.44*253.43
12/06/2004 00:20:00*253.44*253.37*253.44*253.37
12/06/2004 00:30:00*253.38*253.43*253.43*253.37
12/06/2004 00:35:00*253.44*253.45*253.45*253.43
12/06/2004 00:40:00*253.45*253.46*253.46*253.45
12/06/2004 00:45:00*253.46*253.41*253.46*253.41
12/06/2004 00:50:00*253.43*253.47*253.47*253.41
12/06/2004 00:55:00*253.47*253.52*253.52*253.47
12/06/2004 01:00:00*253.57*253.57*253.57*253.52
12/06/2004 01:05:00*253.56*253.59*253.59*253.56
12/06/2004 01:10:00*253.59*253.55*253.59*253.55
12/06/2004 01:15:00*253.55*253.52*253.55*253.52
12/06/2004 01:20:00*253.56*253.56*253.56*253.52
12/06/2004 01:25:00*253.69*253.69*253.69*253.56
12/06/2004 01:30:00*253.66*253.66*253.69*253.66
12/06/2004 01:35:00*253.66*253.68*253.68*253.66
12/06/2004 01:40:00*253.6*253.68*253.68*253.6
12/06/2004 01:45:00*253.6*253.6*253.68*253.6
12/06/2004 01:50:00*253.58*253.58*253.6*253.58
12/06/2004 01:55:00*253.69*253.79*253.79*253.58
12/06/2004 02:00:00*253.79*253.71*253.79*253.71
12/06/2004 02:05:00*253.69*253.72*253.72*253.69
12/06/2004 02:10:00*253.7*253.72*253.72*253.69
12/06/2004 02:25:00*253.84*253.84*253.84*253.72
12/06/2004 02:30:00*253.81*253.81*253.84*253.81
12/06/2004 02:40:00*253.74*253.74*253.81*253.74
12/06/2004 02:45:00*253.74*253.76*253.76*253.74
12/06/2004 02:55:00*253.76*253.76*253.76*253.76
12/06/2004 03:00:00*253.84*253.84*253.84*253.76
12/06/2004 03:10:00*253.94*253.94*253.94*253.84
12/06/2004 03:15:00*253.94*253.94*253.94*253.94
12/06/2004 03:20:00*253.65*253.69*253.94*253.65
12/06/2004 03:25:00*253.68*253.68*253.69*253.68
12/06/2004 03:40:00*253.56*253.56*253.68*253.56
12/06/2004 03:45:00*253.56*253.56*253.56*253.56
12/06/2004 03:55:00*253.56*253.53*253.56*253.53
12/06/2004 04:10:00*253.68*253.78*253.78*253.53
12/06/2004 04:20:00*253.79*253.64*253.79*253.64
12/06/2004 04:25:00*253.53*253.56*253.64*253.53
12/06/2004 04:30:00*253.56*253.51*253.56*253.51
12/06/2004 04:35:00*253.53*253.6*253.6*253.51
12/06/2004 04:40:00*253.61*253.61*253.61*253.6
12/06/2004 04:45:00*253.45*253.45*253.61*253.45
12/06/2004 04:50:00*253.5*253.5*253.5*253.45
12/06/2004 04:55:00*253.46*253.44*253.5*253.44
12/06/2004 05:00:00*253.44*253.44*253.44*253.44
12/06/2004 05:10:00*253.26*253.26*253.44*253.26
12/06/2004 05:20:00*253.46*253.35*253.46*253.26
12/06/2004 05:25:00*253.42*253.42*253.42*253.35
12/06/2004 05:30:00*253.38*253.38*253.42*253.38
12/06/2004 05:35:00*253.37*253.28*253.38*253.28
12/06/2004 05:40:00*253.3*253.34*253.34*253.28
12/06/2004 05:45:00*253.34*253.36*253.36*253.34
12/06/2004 05:50:00*253.36*253.41*253.41*253.36
12/06/2004 05:55:00*253.47*253.47*253.47*253.41
12/06/2004 06:00:00*253.4*253.4*253.47*253.4
12/06/2004 06:05:00*253.43*253.32*253.43*253.32
12/06/2004 06:10:00*253.36*253.36*253.36*253.32
12/06/2004 06:15:00*253.36*253.36*253.36*253.36
12/06/2004 06:20:00*253.36*253.36*253.36*253.36
12/06/2004 06:25:00*253.33*253.35*253.36*253.33
12/06/2004 06:35:00*253.46*253.45*253.46*253.35
12/06/2004 06:40:00*253.45*253.45*253.45*253.45
12/06/2004 06:45:00*253.42*253.42*253.45*253.42
12/06/2004 06:50:00*253.58*253.63*253.63*253.42
12/06/2004 06:55:00*253.62*253.58*253.63*253.58
12/06/2004 07:00:00*253.58*253.58*253.58*253.58
12/06/2004 07:05:00*253.61*253.61*253.61*253.58
12/06/2004 07:10:00*253.55*253.53*253.61*253.53
12/06/2004 07:15:00*253.49*253.49*253.53*253.49
12/06/2004 07:20:00*253.54*253.51*253.54*253.49
12/06/2004 07:25:00*253.52*253.52*253.52*253.51
12/06/2004 07:30:00*253.52*253.47*253.52*253.47
12/06/2004 07:35:00*253.26*253.3*253.47*253.26
12/06/2004 07:50:00*253.32*253.32*253.32*253.3
12/06/2004 07:55:00*253.32*253.32*253.32*253.32
12/06/2004 08:00:00*253.32*253.32*253.32*253.32
12/06/2004 08:05:00*253.58*253.57*253.59*253.32
12/06/2004 08:35:00*253.65*253.55*253.65*253.55
12/06/2004 08:45:00*253.52*253.52*253.55*253.52
12/06/2004 08:50:00*253.51*253.58*253.58*253.51
12/06/2004 08:55:00*253.66*253.62*253.66*253.58
12/06/2004 09:00:00*253.62*253.52*253.62*253.52
12/06/2004 09:20:00*253.53*253.53*253.53*253.52
12/06/2004 09:30:00*253.61*253.66*253.66*253.53
12/06/2004 09:45:00*253.83*253.83*253.83*253.66
12/06/2004 09:50:00*253.77*253.66*253.83*253.66
12/06/2004 10:00:00*253.66*253.66*253.66*253.66
12/06/2004 10:05:00*253.52*253.52*253.66*253.52
12/06/2004 10:10:00*253.52*253.52*253.52*253.52
12/06/2004 10:20:00*253.81*253.81*253.81*253.52
12/06/2004 10:25:00*253.82*253.96*253.96*253.81
12/06/2004 10:30:00*253.96*253.96*253.96*253.96
12/06/2004 10:35:00*253.87*253.83*253.96*253.83
12/06/2004 10:40:00*254.0*253.96*254.0*253.83
12/06/2004 10:50:00*253.86*253.86*253.96*253.86
12/06/2004 10:55:00*253.8*253.8*253.86*253.8
12/06/2004 11:10:00*253.81*253.81*253.81*253.8
12/06/2004 11:15:00*253.86*253.89*253.89*253.81
12/06/2004 11:30:00*253.89*253.89*253.89*253.89
12/06/2004 11:35:00*253.81*253.81*253.89*253.81
12/06/2004 11:40:00*253.85*253.81*253.85*253.81
12/06/2004 11:45:00*253.74*253.74*253.81*253.74
12/06/2004 11:50:00*253.68*253.63*253.74*253.63
12/06/2004 11:55:00*253.68*253.68*253.68*253.63
12/06/2004 12:00:00*253.68*253.68*253.68*253.68
12/06/2004 12:05:00*253.65*253.78*253.78*253.62
12/06/2004 12:15:00*253.81*253.81*253.81*253.78
12/06/2004 12:20:00*253.76*253.73*253.81*253.73
12/06/2004 12:25:00*253.73*253.75*253.75*253.73
12/06/2004 12:30:00*253.65*253.65*253.75*253.65
12/06/2004 12:35:00*253.61*253.59*253.65*253.59
12/06/2004 12:40:00*253.69*253.61*253.69*253.58
12/06/2004 12:50:00*253.52*253.6*253.61*253.52
12/06/2004 12:55:00*253.49*253.48*253.6*253.48
12/06/2004 13:05:00*253.46*253.54*253.54*253.46
12/06/2004 13:20:00*253.51*253.51*253.54*253.51
12/06/2004 13:25:00*253.58*253.58*253.58*253.51
12/06/2004 13:30:00*253.62*253.58*253.62*253.58
12/06/2004 13:40:00*253.61*253.6*253.61*253.58
12/06/2004 13:45:00*253.61*253.61*253.61*253.6
12/06/2004 13:50:00*253.64*253.58*253.64*253.58
12/06/2004 13:55:00*253.6*253.6*253.6*253.58
12/06/2004 14:00:00*253.6*253.6*253.6*253.6
12/06/2004 14:05:00*253.71*253.52*253.71*253.52
12/06/2004 14:20:00*253.54*253.62*253.62*253.52
12/06/2004 14:25:00*253.63*253.61*253.63*253.61
12/06/2004 14:30:00*253.63*253.76*253.76*253.61
12/06/2004 14:50:00*253.7*253.72*253.76*253.7
12/06/2004 14:55:00*253.81*253.91*253.91*253.72
12/06/2004 15:10:00*253.89*254.0*254.0*253.89
12/06/2004 15:45:00*254.29*254.29*254.32*254.29
12/06/2004 15:50:00*254.33*254.29*254.33*254.29
12/06/2004 15:55:00*254.29*254.36*254.39*254.29
12/06/2004 16:15:00*254.31*254.31*254.36*254.31
12/06/2004 16:20:00*254.26*254.25*254.31*254.25
12/06/2004 16:30:00*254.22*254.19*254.25*254.16
12/06/2004 16:50:00*254.16*254.15*254.19*254.15
12/06/2004 16:55:00*254.15*254.21*254.22*254.15
12/06/2004 17:00:00*254.21*254.1*254.21*254.1
