12/02/2004 17:05:00*256.78*256.83*256.88*256.78
12/02/2004 17:10:00*256.83*256.85*256.86*256.83
12/02/2004 17:15:00*256.85*256.85*256.85*256.85
12/02/2004 17:20:00*256.79*256.83*256.85*256.79
12/02/2004 17:25:00*256.83*256.8*256.83*256.8
12/02/2004 17:30:00*256.8*256.75*256.8*256.75
12/02/2004 17:35:00*256.78*256.81*256.81*256.75
12/02/2004 17:40:00*256.81*256.87*256.87*256.8
12/02/2004 17:45:00*256.87*256.82*256.87*256.82
12/02/2004 17:50:00*256.79*256.82*256.82*256.79
12/02/2004 17:55:00*256.82*256.83*256.83*256.81
12/02/2004 18:00:00*256.83*256.86*256.86*256.83
12/02/2004 18:05:00*256.83*256.85*256.86*256.83
12/02/2004 18:10:00*256.85*256.83*256.87*256.83
12/02/2004 18:15:00*256.83*256.8*256.83*256.8
12/02/2004 18:20:00*256.8*256.83*256.83*256.79
12/02/2004 18:25:00*256.83*256.86*256.89*256.83
12/02/2004 18:30:00*256.85*256.85*256.86*256.85
12/02/2004 18:35:00*256.88*256.89*256.89*256.85
12/02/2004 18:40:00*256.89*256.9*256.9*256.89
12/02/2004 18:45:00*256.9*256.89*256.9*256.89
12/02/2004 18:50:00*256.94*256.94*256.94*256.89
12/02/2004 18:55:00*256.94*256.92*256.97*256.92
12/02/2004 19:00:00*256.92*256.96*256.96*256.92
12/02/2004 19:05:00*256.96*256.93*256.98*256.93
12/02/2004 19:10:00*256.93*256.98*257.02*256.93
12/02/2004 19:15:00*256.98*257.03*257.03*256.98
12/02/2004 19:20:00*257.02*256.95*257.03*256.95
12/02/2004 19:25:00*256.95*256.91*256.95*256.91
12/02/2004 19:30:00*256.91*256.85*256.91*256.85
12/02/2004 19:35:00*256.89*256.9*256.9*256.85
12/02/2004 19:40:00*256.91*256.93*256.93*256.9
12/02/2004 19:45:00*256.92*256.92*256.93*256.92
12/02/2004 19:50:00*256.87*256.89*256.92*256.87
12/02/2004 19:55:00*256.89*256.91*256.91*256.89
12/02/2004 20:00:00*256.91*256.83*256.91*256.83
12/02/2004 20:05:00*256.88*256.91*256.91*256.83
12/02/2004 20:10:00*256.91*256.85*256.91*256.85
12/02/2004 20:15:00*256.85*256.89*256.89*256.85
12/02/2004 20:20:00*256.92*256.9*256.92*256.89
12/02/2004 20:25:00*256.9*256.87*256.9*256.87
12/02/2004 20:30:00*256.87*256.92*256.92*256.87
12/02/2004 20:35:00*256.83*256.74*256.92*256.74
12/02/2004 20:40:00*256.74*256.54*256.74*256.54
12/02/2004 20:45:00*256.54*256.6*256.6*256.54
12/02/2004 20:50:00*256.6*256.48*256.6*256.48
12/02/2004 20:55:00*256.48*256.46*256.48*256.43
12/02/2004 21:00:00*256.46*256.46*256.46*256.46
12/02/2004 21:05:00*256.52*256.52*256.52*256.46
12/02/2004 21:10:00*256.52*256.41*256.52*256.41
12/02/2004 21:15:00*256.41*256.35*256.41*256.35
12/02/2004 21:20:00*256.45*256.44*256.45*256.35
12/02/2004 21:25:00*256.44*256.46*256.48*256.44
12/02/2004 21:30:00*256.46*256.48*256.48*256.46
12/02/2004 21:35:00*256.45*256.37*256.48*256.37
12/02/2004 21:40:00*256.37*256.41*256.41*256.37
12/02/2004 21:45:00*256.41*256.46*256.46*256.41
12/02/2004 21:50:00*256.52*256.48*256.52*256.46
12/02/2004 21:55:00*256.48*256.49*256.56*256.48
12/02/2004 22:00:00*256.49*256.59*256.59*256.49
12/02/2004 22:05:00*256.55*256.56*256.59*256.55
12/02/2004 22:10:00*256.56*256.63*256.63*256.56
12/02/2004 22:15:00*256.63*256.56*256.63*256.56
12/02/2004 22:20:00*256.56*256.58*256.58*256.56
12/02/2004 22:25:00*256.58*256.53*256.59*256.53
12/02/2004 22:30:00*256.53*256.52*256.53*256.52
12/02/2004 22:35:00*256.51*256.5*256.52*256.5
12/02/2004 22:40:00*256.5*256.5*256.5*256.5
12/02/2004 22:45:00*256.5*256.54*256.54*256.5
12/02/2004 22:50:00*256.53*256.52*256.54*256.52
12/02/2004 22:55:00*256.52*256.45*256.52*256.45
12/02/2004 23:00:00*256.45*256.46*256.46*256.45
12/02/2004 23:05:00*256.51*256.51*256.51*256.46
12/02/2004 23:10:00*256.51*256.48*256.55*256.48
12/02/2004 23:15:00*256.48*256.5*256.5*256.48
12/02/2004 23:20:00*256.45*256.42*256.5*256.42
12/02/2004 23:25:00*256.42*256.51*256.51*256.42
12/02/2004 23:30:00*256.51*256.52*256.52*256.51
12/02/2004 23:35:00*256.55*256.51*256.55*256.51
12/02/2004 23:40:00*256.51*256.57*256.57*256.51
12/02/2004 23:45:00*256.57*256.56*256.57*256.56
12/02/2004 23:50:00*256.52*256.52*256.56*256.52
12/02/2004 23:55:00*256.52*256.5*256.52*256.5
12/03/2004 00:00:00*256.5*256.5*256.5*256.5
12/03/2004 00:05:00*256.51*256.52*256.52*256.5
12/03/2004 00:10:00*256.52*256.5*256.52*256.5
12/03/2004 00:15:00*256.5*256.45*256.5*256.45
12/03/2004 00:20:00*256.48*256.48*256.48*256.45
12/03/2004 00:25:00*256.48*256.49*256.49*256.46
12/03/2004 00:30:00*256.49*256.49*256.49*256.49
12/03/2004 00:35:00*256.49*256.49*256.49*256.49
12/03/2004 00:40:00*256.49*256.53*256.53*256.49
12/03/2004 00:45:00*256.53*256.62*256.62*256.53
12/03/2004 00:50:00*256.63*256.64*256.64*256.62
12/03/2004 00:55:00*256.64*256.68*256.68*256.63
12/03/2004 01:00:00*256.68*256.68*256.68*256.68
12/03/2004 01:05:00*256.63*256.59*256.68*256.59
12/03/2004 01:10:00*256.59*256.55*256.59*256.54
12/03/2004 01:15:00*256.55*256.51*256.55*256.51
12/03/2004 01:20:00*256.54*256.57*256.57*256.51
12/03/2004 01:25:00*256.57*256.7*256.7*256.57
12/03/2004 01:30:00*256.7*256.77*256.77*256.7
12/03/2004 01:35:00*256.68*256.75*256.77*256.68
12/03/2004 01:40:00*256.75*256.71*256.75*256.69
12/03/2004 01:45:00*256.71*256.68*256.71*256.68
12/03/2004 01:50:00*256.71*256.68*256.71*256.68
12/03/2004 01:55:00*256.68*256.63*256.68*256.59
12/03/2004 02:00:00*256.63*256.68*256.68*256.63
12/03/2004 02:05:00*256.66*256.61*256.68*256.61
12/03/2004 02:10:00*256.61*256.7*256.7*256.61
12/03/2004 02:15:00*256.7*256.71*256.71*256.7
12/03/2004 02:20:00*256.85*257.0*257.0*256.71
12/03/2004 02:25:00*257.0*256.85*257.0*256.85
12/03/2004 02:30:00*256.85*256.94*256.94*256.85
12/03/2004 02:35:00*256.83*256.83*256.94*256.83
12/03/2004 02:40:00*256.74*256.72*256.83*256.72
12/03/2004 02:45:00*256.72*256.75*256.75*256.72
12/03/2004 02:50:00*256.83*256.83*256.83*256.75
12/03/2004 02:55:00*256.83*256.84*256.84*256.78
12/03/2004 03:00:00*256.84*256.86*256.86*256.84
12/03/2004 03:05:00*256.88*256.91*256.91*256.86
12/03/2004 03:10:00*256.91*256.81*256.91*256.81
12/03/2004 03:15:00*256.81*256.81*256.81*256.81
12/03/2004 03:20:00*256.71*256.58*256.81*256.58
12/03/2004 03:25:00*256.58*256.56*256.62*256.56
12/03/2004 03:30:00*256.54*256.54*256.56*256.54
12/03/2004 03:35:00*256.46*256.39*256.54*256.39
12/03/2004 03:40:00*256.42*256.39*256.42*256.39
12/03/2004 03:45:00*256.53*256.53*256.53*256.39
12/03/2004 03:50:00*256.57*256.64*256.64*256.53
12/03/2004 03:55:00*256.65*256.54*256.65*256.54
12/03/2004 04:00:00*256.54*256.66*256.66*256.54
12/03/2004 04:05:00*256.58*256.59*256.66*256.58
12/03/2004 04:10:00*256.54*256.55*256.59*256.54
12/03/2004 04:15:00*256.55*256.64*256.64*256.55
12/03/2004 04:20:00*256.67*256.68*256.68*256.64
12/03/2004 04:25:00*256.61*256.64*256.68*256.61
12/03/2004 04:30:00*256.64*256.62*256.64*256.62
12/03/2004 04:35:00*256.68*256.6*256.68*256.6
12/03/2004 04:40:00*256.64*256.71*256.71*256.6
12/03/2004 04:45:00*256.75*256.75*256.75*256.71
12/03/2004 04:50:00*256.68*256.64*256.75*256.64
12/03/2004 04:55:00*256.67*256.59*256.67*256.59
12/03/2004 05:00:00*256.59*256.62*256.62*256.59
12/03/2004 05:05:00*256.52*256.64*256.64*256.52
12/03/2004 05:10:00*256.6*256.63*256.64*256.6
12/03/2004 05:15:00*256.63*256.62*256.63*256.62
12/03/2004 05:20:00*256.59*256.6*256.62*256.59
12/03/2004 05:25:00*256.62*256.66*256.66*256.6
12/03/2004 05:30:00*256.66*256.6*256.66*256.6
12/03/2004 05:35:00*256.64*256.64*256.64*256.6
12/03/2004 05:40:00*256.54*256.56*256.64*256.54
12/03/2004 05:45:00*256.56*256.52*256.56*256.52
12/03/2004 05:50:00*256.46*256.48*256.52*256.46
12/03/2004 05:55:00*256.5*256.52*256.52*256.48
12/03/2004 06:00:00*256.52*256.51*256.52*256.51
12/03/2004 06:05:00*256.51*256.56*256.56*256.51
12/03/2004 06:10:00*256.55*256.53*256.56*256.53
12/03/2004 06:15:00*256.53*256.51*256.53*256.51
12/03/2004 06:20:00*256.5*256.51*256.51*256.5
12/03/2004 06:25:00*256.4*256.45*256.51*256.4
12/03/2004 06:30:00*256.45*256.49*256.49*256.45
12/03/2004 06:35:00*256.48*256.45*256.49*256.45
12/03/2004 06:40:00*256.46*256.48*256.48*256.45
12/03/2004 06:45:00*256.5*256.5*256.5*256.48
12/03/2004 06:50:00*256.44*256.4*256.5*256.4
12/03/2004 06:55:00*256.45*256.46*256.46*256.4
12/03/2004 07:00:00*256.46*256.49*256.49*256.46
12/03/2004 07:05:00*256.44*256.56*256.56*256.44
12/03/2004 07:10:00*256.42*256.5*256.56*256.42
12/03/2004 07:15:00*256.46*256.46*256.5*256.46
12/03/2004 07:20:00*256.43*256.43*256.46*256.43
12/03/2004 07:25:00*256.3*256.19*256.43*256.19
12/03/2004 07:30:00*256.15*256.15*256.19*256.15
12/03/2004 07:35:00*256.17*256.17*256.17*256.15
12/03/2004 07:40:00*256.24*256.26*256.26*256.17
12/03/2004 07:45:00*256.08*256.08*256.26*256.08
12/03/2004 07:50:00*256.02*256.04*256.08*256.02
12/03/2004 07:55:00*255.98*255.85*256.04*255.85
12/03/2004 08:00:00*255.97*255.97*255.97*255.85
12/03/2004 08:05:00*255.9*255.92*255.97*255.9
12/03/2004 08:10:00*256.07*256.13*256.13*255.92
12/03/2004 08:15:00*256.14*256.14*256.14*256.13
12/03/2004 08:20:00*256.23*256.18*256.23*256.14
12/03/2004 08:25:00*256.12*256.1*256.18*256.1
12/03/2004 08:30:00*256.06*256.06*256.1*256.06
12/03/2004 08:35:00*256.27*256.27*256.27*256.06
12/03/2004 08:40:00*255.66*255.66*256.27*255.66
12/03/2004 08:45:00*255.34*255.34*255.66*255.34
12/03/2004 08:50:00*255.72*255.7*255.72*255.34
12/03/2004 08:55:00*255.48*255.59*255.7*255.48
12/03/2004 09:00:00*255.64*255.64*255.64*255.59
12/03/2004 09:05:00*255.49*255.46*255.64*255.46
12/03/2004 09:10:00*255.62*255.52*255.62*255.46
12/03/2004 09:15:00*255.52*255.36*255.52*255.36
12/03/2004 09:20:00*255.37*255.1*255.37*255.1
12/03/2004 09:25:00*254.98*254.96*255.1*254.96
12/03/2004 09:30:00*255.11*255.11*255.11*254.96
12/03/2004 09:35:00*255.04*255.0*255.11*255.0
12/03/2004 09:40:00*254.85*254.93*255.0*254.85
12/03/2004 09:45:00*254.99*254.99*254.99*254.93
12/03/2004 09:50:00*254.87*255.0*255.0*254.87
12/03/2004 09:55:00*255.08*254.97*255.08*254.97
12/03/2004 10:00:00*255.05*255.05*255.05*254.97
12/03/2004 10:05:00*255.1*255.25*255.25*255.05
12/03/2004 10:10:00*255.28*255.17*255.28*255.17
12/03/2004 10:15:00*255.24*255.24*255.24*255.17
12/03/2004 10:20:00*255.06*255.06*255.24*255.06
12/03/2004 10:25:00*255.07*255.07*255.07*255.06
12/03/2004 10:30:00*255.0*255.0*255.07*255.0
12/03/2004 10:35:00*255.12*255.12*255.12*255.0
12/03/2004 10:40:00*254.96*254.91*255.12*254.91
12/03/2004 10:45:00*254.85*254.85*254.91*254.85
12/03/2004 10:50:00*254.79*254.83*254.85*254.79
12/03/2004 10:55:00*254.81*254.93*254.93*254.81
12/03/2004 11:00:00*254.9*254.9*254.93*254.9
12/03/2004 11:05:00*254.88*254.69*254.9*254.69
12/03/2004 11:10:00*254.79*254.81*254.81*254.69
12/03/2004 11:15:00*254.83*254.83*254.83*254.81
12/03/2004 11:20:00*254.89*254.87*254.89*254.83
12/03/2004 11:25:00*254.75*254.85*254.87*254.75
12/03/2004 11:30:00*254.77*254.77*254.85*254.77
12/03/2004 11:35:00*254.66*254.65*254.77*254.65
12/03/2004 11:40:00*254.64*254.69*254.69*254.64
12/03/2004 11:45:00*254.64*254.64*254.69*254.64
12/03/2004 11:50:00*254.53*254.4*254.64*254.4
12/03/2004 11:55:00*254.44*254.44*254.44*254.4
12/03/2004 12:00:00*254.44*254.51*254.51*254.44
12/03/2004 12:05:00*254.41*254.5*254.51*254.41
12/03/2004 12:10:00*254.43*254.48*254.5*254.43
12/03/2004 12:15:00*254.47*254.47*254.48*254.47
12/03/2004 12:20:00*254.52*254.53*254.53*254.47
12/03/2004 12:25:00*254.43*254.45*254.53*254.43
12/03/2004 12:30:00*254.5*254.5*254.5*254.45
12/03/2004 12:35:00*254.48*254.44*254.5*254.44
12/03/2004 12:40:00*254.43*254.48*254.48*254.43
12/03/2004 12:45:00*254.38*254.38*254.48*254.38
12/03/2004 12:50:00*254.3*254.35*254.38*254.3
12/03/2004 12:55:00*254.47*254.42*254.47*254.35
12/03/2004 13:00:00*254.21*254.21*254.42*254.21
12/03/2004 13:05:00*254.09*253.83*254.21*253.83
12/03/2004 13:10:00*253.53*253.69*253.83*253.53
12/03/2004 13:15:00*253.75*253.75*253.75*253.69
12/03/2004 13:20:00*253.71*253.71*253.75*253.71
12/03/2004 13:25:00*253.74*253.66*253.74*253.66
12/03/2004 13:30:00*253.63*253.63*253.66*253.63
12/03/2004 13:35:00*253.56*253.56*253.63*253.56
12/03/2004 13:40:00*253.58*253.36*253.58*253.36
12/03/2004 13:45:00*253.39*253.39*253.39*253.36
12/03/2004 13:50:00*253.27*253.28*253.39*253.27
12/03/2004 13:55:00*253.46*253.49*253.49*253.28
12/03/2004 14:00:00*253.49*253.46*253.49*253.46
12/03/2004 14:05:00*253.46*253.55*253.55*253.46
12/03/2004 14:10:00*253.48*253.48*253.55*253.48
12/03/2004 14:25:00*253.48*253.48*253.48*253.48
12/03/2004 14:30:00*253.39*253.39*253.39*253.39
12/03/2004 14:35:00*253.31*253.26*253.39*253.26
12/03/2004 14:40:00*253.23*253.32*253.32*253.23
12/03/2004 14:45:00*253.32*253.24*253.32*253.24
12/03/2004 14:50:00*253.17*253.2*253.24*253.17
12/03/2004 14:55:00*253.2*253.21*253.21*253.15
12/03/2004 15:00:00*253.21*253.29*253.29*253.21
12/03/2004 15:05:00*253.3*253.29*253.3*253.29
12/03/2004 15:10:00*253.29*253.29*253.34*253.29
12/03/2004 15:15:00*253.29*253.36*253.36*253.29
12/03/2004 15:20:00*253.3*253.28*253.36*253.28
12/03/2004 15:25:00*253.28*253.28*253.29*253.28
12/03/2004 15:30:00*253.28*253.2*253.28*253.2
12/03/2004 15:35:00*253.19*253.2*253.2*253.19
12/03/2004 15:40:00*253.2*253.19*253.2*253.18
12/03/2004 15:45:00*253.19*253.22*253.22*253.19
12/03/2004 15:50:00*253.23*253.25*253.25*253.22
12/03/2004 15:55:00*253.25*253.23*253.25*253.23
12/03/2004 16:00:00*253.23*253.21*253.23*253.21
12/03/2004 16:05:00*253.22*253.18*253.22*253.18
12/03/2004 16:10:00*253.18*253.18*253.18*253.15
12/03/2004 16:15:00*253.18*253.2*253.2*253.18
12/03/2004 16:20:00*253.2*253.24*253.24*253.2
12/03/2004 16:25:00*253.24*253.23*253.26*253.23
12/03/2004 16:30:00*253.23*253.27*253.27*253.23
12/03/2004 16:35:00*253.28*253.31*253.31*253.27
12/03/2004 16:40:00*253.31*253.25*253.31*253.23
12/03/2004 16:45:00*253.25*253.27*253.27*253.25
12/03/2004 16:50:00*253.26*253.22*253.27*253.22
12/03/2004 16:55:00*253.22*253.19*253.22*253.14
12/03/2004 17:00:00*253.19*253.21*253.21*253.19
