12/01/2004 17:05:00*255.37*255.29*255.37*255.29
12/01/2004 17:10:00*255.29*255.3*255.3*255.27
12/01/2004 17:15:00*255.3*255.29*255.3*255.29
12/01/2004 17:20:00*255.36*255.34*255.36*255.29
12/01/2004 17:25:00*255.34*255.33*255.34*255.33
12/01/2004 17:30:00*255.33*255.4*255.4*255.33
12/01/2004 17:35:00*255.37*255.41*255.41*255.37
12/01/2004 17:40:00*255.41*255.35*255.43*255.35
12/01/2004 17:45:00*255.35*255.36*255.36*255.35
12/01/2004 17:50:00*255.35*255.43*255.43*255.35
12/01/2004 17:55:00*255.36*255.39*255.43*255.36
12/01/2004 18:00:00*255.39*255.38*255.39*255.38
12/01/2004 18:05:00*255.42*255.44*255.44*255.38
12/01/2004 18:10:00*255.44*255.44*255.47*255.44
12/01/2004 18:15:00*255.57*255.57*255.57*255.44
12/01/2004 18:20:00*255.43*255.43*255.57*255.43
12/01/2004 18:25:00*255.41*255.4*255.43*255.4
12/01/2004 18:30:00*255.4*255.4*255.4*255.4
12/01/2004 18:35:00*255.53*255.47*255.53*255.4
12/01/2004 18:40:00*255.45*255.45*255.47*255.45
12/01/2004 18:45:00*255.45*255.34*255.45*255.34
12/01/2004 18:50:00*255.36*255.38*255.38*255.34
12/01/2004 18:55:00*255.38*255.29*255.38*255.29
12/01/2004 19:00:00*255.29*255.3*255.3*255.29
12/01/2004 19:05:00*255.32*255.18*255.32*255.18
12/01/2004 19:10:00*255.0*255.01*255.18*255.0
12/01/2004 19:15:00*255.01*255.04*255.04*255.01
12/01/2004 19:20:00*255.14*255.2*255.2*255.04
12/01/2004 19:25:00*255.2*255.06*255.2*255.06
12/01/2004 19:30:00*255.06*255.07*255.07*255.06
12/01/2004 19:35:00*255.06*255.12*255.12*255.06
12/01/2004 19:40:00*255.12*255.03*255.12*255.0
12/01/2004 19:45:00*255.03*255.07*255.07*255.03
12/01/2004 19:50:00*255.1*255.07*255.1*255.07
12/01/2004 19:55:00*255.07*255.11*255.11*255.03
12/01/2004 20:00:00*255.11*255.08*255.11*255.08
12/01/2004 20:05:00*255.1*255.04*255.1*255.04
12/01/2004 20:10:00*255.04*255.15*255.15*255.04
12/01/2004 20:15:00*255.15*255.06*255.15*255.06
12/01/2004 20:20:00*255.12*255.02*255.12*255.02
12/01/2004 20:25:00*255.02*255.07*255.07*255.02
12/01/2004 20:30:00*255.07*255.01*255.07*255.01
12/01/2004 20:35:00*255.0*254.9*255.01*254.9
12/01/2004 20:40:00*254.9*254.9*254.9*254.9
12/01/2004 20:45:00*254.9*254.83*254.9*254.83
12/01/2004 20:50:00*254.95*254.93*254.95*254.83
12/01/2004 20:55:00*254.93*255.0*255.0*254.93
12/01/2004 21:00:00*255.0*255.0*255.0*255.0
12/01/2004 21:05:00*255.03*254.95*255.03*254.95
12/01/2004 21:10:00*254.95*254.99*254.99*254.95
12/01/2004 21:15:00*254.99*254.99*254.99*254.99
12/01/2004 21:20:00*255.02*255.03*255.03*254.99
12/01/2004 21:25:00*255.03*255.0*255.03*255.0
12/01/2004 21:30:00*255.0*255.0*255.0*255.0
12/01/2004 21:35:00*255.03*254.96*255.03*254.96
12/01/2004 21:40:00*254.96*255.03*255.03*254.95
12/01/2004 21:45:00*255.03*254.93*255.03*254.93
12/01/2004 21:50:00*254.93*254.93*254.93*254.93
12/01/2004 21:55:00*254.93*254.9*254.93*254.9
12/01/2004 22:00:00*254.9*254.88*254.9*254.88
12/01/2004 22:05:00*254.84*254.87*254.88*254.84
12/01/2004 22:10:00*254.87*254.94*254.94*254.87
12/01/2004 22:15:00*254.94*254.96*254.96*254.94
12/01/2004 22:20:00*255.03*254.99*255.03*254.96
12/01/2004 22:25:00*254.99*255.0*255.05*254.99
12/01/2004 22:30:00*255.0*254.95*255.0*254.95
12/01/2004 22:35:00*254.99*254.99*254.99*254.95
12/01/2004 22:40:00*254.99*255.07*255.07*254.99
12/01/2004 22:45:00*255.07*255.0*255.07*255.0
12/01/2004 22:50:00*255.0*254.94*255.0*254.94
12/01/2004 22:55:00*254.94*254.97*254.97*254.94
12/01/2004 23:00:00*254.97*254.96*254.97*254.96
12/01/2004 23:05:00*254.97*254.91*254.97*254.91
12/01/2004 23:10:00*254.91*254.85*254.91*254.84
12/01/2004 23:15:00*254.85*254.82*254.85*254.82
12/01/2004 23:20:00*254.83*254.85*254.85*254.82
12/01/2004 23:25:00*255.02*255.2*255.2*254.85
12/01/2004 23:30:00*255.2*255.03*255.2*255.03
12/01/2004 23:35:00*255.09*255.08*255.09*255.03
12/01/2004 23:40:00*255.08*255.04*255.09*255.04
12/01/2004 23:45:00*255.04*255.07*255.07*255.04
12/01/2004 23:50:00*255.07*255.13*255.13*255.07
12/01/2004 23:55:00*255.13*255.03*255.13*255.03
12/02/2004 00:00:00*255.03*254.99*255.03*254.99
12/02/2004 00:05:00*255.11*255.06*255.11*254.99
12/02/2004 00:10:00*255.06*255.16*255.16*255.06
12/02/2004 00:15:00*255.16*255.08*255.16*255.08
12/02/2004 00:20:00*255.15*255.0*255.15*255.0
12/02/2004 00:25:00*255.0*255.04*255.07*255.0
12/02/2004 00:30:00*255.04*255.0*255.04*255.0
12/02/2004 00:35:00*255.11*255.11*255.11*255.0
12/02/2004 00:40:00*255.11*255.07*255.11*255.06
12/02/2004 00:45:00*255.07*255.05*255.07*255.05
12/02/2004 00:50:00*255.05*255.2*255.2*255.05
12/02/2004 00:55:00*255.2*255.21*255.21*255.16
12/02/2004 01:00:00*255.21*255.21*255.21*255.21
12/02/2004 01:05:00*255.21*255.18*255.21*255.18
12/02/2004 01:10:00*255.18*255.17*255.19*255.17
12/02/2004 01:15:00*255.17*255.21*255.21*255.17
12/02/2004 01:20:00*255.11*255.03*255.21*255.03
12/02/2004 01:25:00*255.03*254.95*255.03*254.95
12/02/2004 01:30:00*254.95*254.96*254.96*254.95
12/02/2004 01:35:00*254.98*255.02*255.02*254.96
12/02/2004 01:40:00*255.02*254.94*255.02*254.94
12/02/2004 01:45:00*254.94*255.0*255.0*254.94
12/02/2004 01:50:00*255.0*255.09*255.09*255.0
12/02/2004 01:55:00*255.09*255.01*255.09*255.01
12/02/2004 02:00:00*255.01*255.06*255.06*255.01
12/02/2004 02:05:00*254.99*255.01*255.06*254.99
12/02/2004 02:10:00*255.01*255.01*255.01*255.01
12/02/2004 02:15:00*255.01*254.99*255.01*254.99
12/02/2004 02:20:00*254.99*255.0*255.0*254.99
12/02/2004 02:25:00*255.0*254.86*255.0*254.86
12/02/2004 02:30:00*254.86*254.89*254.89*254.86
12/02/2004 02:35:00*254.87*254.89*254.89*254.87
12/02/2004 02:40:00*254.89*254.94*254.94*254.89
12/02/2004 02:45:00*254.94*254.89*254.94*254.89
12/02/2004 02:50:00*254.85*254.76*254.89*254.76
12/02/2004 02:55:00*254.73*254.62*254.76*254.62
12/02/2004 03:00:00*254.71*254.71*254.71*254.62
12/02/2004 03:05:00*254.78*254.76*254.78*254.71
12/02/2004 03:10:00*254.78*254.89*254.89*254.76
12/02/2004 03:15:00*254.89*254.94*254.94*254.89
12/02/2004 03:20:00*254.98*254.98*254.98*254.94
12/02/2004 03:25:00*254.98*255.01*255.01*254.98
12/02/2004 03:30:00*254.93*254.93*255.01*254.93
12/02/2004 03:35:00*254.91*254.87*254.93*254.87
12/02/2004 03:40:00*254.87*254.96*254.96*254.87
12/02/2004 03:45:00*254.95*254.95*254.96*254.95
12/02/2004 03:50:00*255.06*255.09*255.09*254.95
12/02/2004 03:55:00*255.14*255.1*255.14*255.09
12/02/2004 04:00:00*255.1*255.01*255.1*255.01
12/02/2004 04:05:00*255.1*255.08*255.1*255.01
12/02/2004 04:10:00*255.06*255.1*255.1*255.06
12/02/2004 04:15:00*255.09*255.09*255.1*255.09
12/02/2004 04:20:00*255.12*255.21*255.21*255.09
12/02/2004 04:25:00*255.21*255.23*255.23*255.21
12/02/2004 04:30:00*255.34*255.34*255.34*255.23
12/02/2004 04:35:00*255.25*255.31*255.34*255.25
12/02/2004 04:40:00*255.25*255.25*255.31*255.25
12/02/2004 04:45:00*255.22*255.22*255.25*255.22
12/02/2004 04:50:00*255.3*255.28*255.3*255.22
12/02/2004 04:55:00*255.35*255.37*255.37*255.28
12/02/2004 05:00:00*255.37*255.4*255.4*255.37
12/02/2004 05:05:00*255.38*255.4*255.4*255.38
12/02/2004 05:10:00*255.43*255.42*255.43*255.4
12/02/2004 05:15:00*255.42*255.46*255.46*255.42
12/02/2004 05:20:00*255.47*255.46*255.47*255.46
12/02/2004 05:25:00*255.44*255.46*255.46*255.44
12/02/2004 05:30:00*255.42*255.42*255.46*255.42
12/02/2004 05:35:00*255.66*255.68*255.68*255.42
12/02/2004 05:40:00*255.98*255.94*255.98*255.68
12/02/2004 05:45:00*255.94*256.02*256.02*255.94
12/02/2004 05:50:00*255.84*255.86*256.02*255.84
12/02/2004 05:55:00*255.86*255.97*255.97*255.86
12/02/2004 06:00:00*255.97*255.99*255.99*255.97
12/02/2004 06:05:00*256.03*256.0*256.03*255.99
12/02/2004 06:10:00*255.89*255.87*256.0*255.87
12/02/2004 06:15:00*255.87*255.76*255.87*255.76
12/02/2004 06:20:00*255.82*255.86*255.86*255.76
12/02/2004 06:25:00*255.86*255.68*255.86*255.68
12/02/2004 06:30:00*255.68*255.77*255.77*255.68
12/02/2004 06:35:00*255.66*255.64*255.77*255.64
12/02/2004 06:40:00*255.64*255.55*255.68*255.55
12/02/2004 06:45:00*255.55*255.53*255.55*255.53
12/02/2004 06:50:00*255.6*255.58*255.6*255.53
12/02/2004 06:55:00*255.58*255.67*255.67*255.58
12/02/2004 07:00:00*255.67*255.64*255.67*255.64
12/02/2004 07:05:00*255.64*255.62*255.64*255.62
12/02/2004 07:10:00*255.62*255.63*255.64*255.62
12/02/2004 07:15:00*255.66*255.66*255.66*255.63
12/02/2004 07:20:00*255.68*255.7*255.7*255.66
12/02/2004 07:25:00*255.7*255.71*255.76*255.7
12/02/2004 07:30:00*255.71*255.81*255.81*255.71
12/02/2004 07:35:00*255.77*255.78*255.81*255.77
12/02/2004 07:40:00*255.78*255.79*255.79*255.73
12/02/2004 07:45:00*255.79*255.8*255.8*255.79
12/02/2004 07:50:00*255.67*255.68*255.8*255.67
12/02/2004 07:55:00*255.68*255.8*255.8*255.68
12/02/2004 08:00:00*255.8*255.78*255.8*255.78
12/02/2004 08:05:00*255.92*255.95*255.95*255.78
12/02/2004 08:10:00*255.99*255.88*255.99*255.88
12/02/2004 08:15:00*255.88*255.88*255.88*255.88
12/02/2004 08:20:00*255.92*255.86*255.92*255.86
12/02/2004 08:25:00*255.87*255.86*255.87*255.86
12/02/2004 08:30:00*255.78*255.78*255.86*255.78
12/02/2004 08:35:00*255.86*255.86*255.86*255.78
12/02/2004 08:40:00*255.82*255.76*255.86*255.76
12/02/2004 08:45:00*255.72*255.72*255.76*255.72
12/02/2004 08:50:00*255.73*255.66*255.73*255.66
12/02/2004 08:55:00*255.5*255.53*255.66*255.5
12/02/2004 09:00:00*255.37*255.37*255.53*255.37
12/02/2004 09:05:00*255.26*255.3*255.37*255.26
12/02/2004 09:10:00*255.23*255.21*255.3*255.21
12/02/2004 09:15:00*255.21*255.34*255.34*255.21
12/02/2004 09:20:00*255.34*255.35*255.35*255.34
12/02/2004 09:25:00*255.36*255.32*255.36*255.32
12/02/2004 09:30:00*255.32*255.26*255.32*255.26
12/02/2004 09:35:00*255.09*255.08*255.26*255.08
12/02/2004 09:40:00*255.09*255.14*255.14*255.08
12/02/2004 09:45:00*255.18*255.18*255.18*255.14
12/02/2004 09:50:00*255.11*255.21*255.21*255.11
12/02/2004 09:55:00*255.23*255.32*255.32*255.21
12/02/2004 10:00:00*255.32*255.32*255.32*255.32
12/02/2004 10:05:00*255.25*255.44*255.44*255.25
12/02/2004 10:10:00*255.53*255.39*255.53*255.39
12/02/2004 10:15:00*255.38*255.38*255.39*255.38
12/02/2004 10:20:00*255.45*255.45*255.45*255.38
12/02/2004 10:25:00*255.57*255.76*255.76*255.45
12/02/2004 10:30:00*255.89*255.89*255.89*255.76
12/02/2004 10:35:00*255.94*255.87*255.94*255.87
12/02/2004 10:40:00*256.23*256.65*256.65*255.87
12/02/2004 10:45:00*256.27*256.27*256.65*256.27
12/02/2004 10:50:00*256.31*256.35*256.35*256.27
12/02/2004 10:55:00*256.42*256.6*256.6*256.35
12/02/2004 11:00:00*256.48*256.48*256.6*256.48
12/02/2004 11:05:00*256.74*257.12*257.12*256.48
12/02/2004 11:10:00*256.95*257.06*257.12*256.95
12/02/2004 11:15:00*257.32*257.32*257.32*257.06
12/02/2004 11:20:00*257.14*257.11*257.32*257.11
12/02/2004 11:25:00*257.03*257.0*257.11*257.0
12/02/2004 11:30:00*256.88*256.88*257.0*256.88
12/02/2004 11:35:00*256.79*257.0*257.0*256.79
12/02/2004 11:40:00*256.83*256.83*257.0*256.83
12/02/2004 11:45:00*256.71*256.71*256.83*256.71
12/02/2004 11:50:00*256.65*256.67*256.71*256.65
12/02/2004 11:55:00*256.71*256.83*256.83*256.67
12/02/2004 12:00:00*256.7*256.7*256.83*256.7
12/02/2004 12:05:00*256.58*256.58*256.7*256.58
12/02/2004 12:10:00*256.57*256.7*256.7*256.57
12/02/2004 12:15:00*256.75*256.75*256.75*256.7
12/02/2004 12:20:00*256.73*256.68*256.75*256.68
12/02/2004 12:25:00*256.69*256.67*256.69*256.67
12/02/2004 12:30:00*256.67*256.62*256.67*256.62
12/02/2004 12:35:00*256.57*256.48*256.62*256.48
12/02/2004 12:40:00*256.34*256.46*256.48*256.34
12/02/2004 12:45:00*256.46*256.59*256.59*256.46
12/02/2004 12:50:00*256.55*256.6*256.6*256.55
12/02/2004 12:55:00*256.7*256.7*256.7*256.6
12/02/2004 13:00:00*256.69*256.69*256.7*256.69
12/02/2004 13:05:00*256.83*256.73*256.83*256.69
12/02/2004 13:10:00*256.77*256.89*256.89*256.73
12/02/2004 13:15:00*256.91*256.91*256.91*256.89
12/02/2004 13:20:00*256.96*256.94*256.96*256.91
12/02/2004 13:25:00*256.85*256.86*256.94*256.85
12/02/2004 13:30:00*256.82*256.82*256.86*256.82
12/02/2004 13:35:00*256.64*256.69*256.82*256.64
12/02/2004 13:40:00*256.72*256.59*256.72*256.59
12/02/2004 13:45:00*256.58*256.58*256.59*256.58
12/02/2004 13:50:00*256.56*256.66*256.66*256.56
12/02/2004 13:55:00*256.52*256.65*256.66*256.52
12/02/2004 14:00:00*256.61*256.61*256.65*256.61
12/02/2004 14:05:00*256.66*256.71*256.71*256.61
12/02/2004 14:10:00*256.69*256.7*256.71*256.69
12/02/2004 14:15:00*256.64*256.64*256.7*256.64
12/02/2004 14:20:00*256.74*256.8*256.8*256.64
12/02/2004 14:25:00*256.84*256.79*256.84*256.79
12/02/2004 14:30:00*256.78*256.78*256.79*256.78
12/02/2004 14:35:00*256.79*256.81*256.81*256.78
12/02/2004 14:40:00*256.77*256.8*256.81*256.77
12/02/2004 14:45:00*256.8*256.74*256.8*256.74
12/02/2004 14:50:00*256.75*256.76*256.76*256.74
12/02/2004 14:55:00*256.76*256.75*256.76*256.68
12/02/2004 15:00:00*256.75*256.83*256.83*256.75
12/02/2004 15:05:00*256.79*256.79*256.83*256.79
12/02/2004 15:10:00*256.79*256.79*256.79*256.77
12/02/2004 15:15:00*256.79*256.75*256.79*256.75
12/02/2004 15:20:00*256.71*256.77*256.77*256.71
12/02/2004 15:25:00*256.77*256.81*256.84*256.77
12/02/2004 15:30:00*256.81*256.81*256.81*256.81
12/02/2004 15:35:00*256.83*256.8*256.83*256.8
12/02/2004 15:40:00*256.8*256.82*256.82*256.8
12/02/2004 15:45:00*256.82*256.8*256.82*256.8
12/02/2004 15:50:00*256.85*256.82*256.85*256.8
12/02/2004 15:55:00*256.82*256.83*256.87*256.82
12/02/2004 16:00:00*256.83*256.88*256.88*256.83
12/02/2004 16:05:00*256.77*256.79*256.88*256.77
12/02/2004 16:10:00*256.79*256.77*256.8*256.77
12/02/2004 16:15:00*256.77*256.74*256.77*256.74
12/02/2004 16:20:00*256.73*256.77*256.77*256.73
12/02/2004 16:25:00*256.77*256.77*256.78*256.77
12/02/2004 16:30:00*256.77*256.74*256.77*256.74
12/02/2004 16:35:00*256.74*256.68*256.74*256.68
12/02/2004 16:40:00*256.69*256.74*256.74*256.68
12/02/2004 16:45:00*256.74*256.75*256.75*256.74
12/02/2004 16:50:00*256.8*256.81*256.81*256.75
12/02/2004 16:55:00*256.81*256.81*256.81*256.8
12/02/2004 17:00:00*256.81*256.88*256.88*256.81
