11/29/2004 17:05:00*256.54*256.67*256.67*256.54
11/29/2004 17:10:00*256.7*256.66*256.7*256.66
11/29/2004 17:15:00*256.69*256.69*256.69*256.66
11/29/2004 17:20:00*256.71*256.76*256.76*256.69
11/29/2004 17:25:00*256.75*256.71*256.76*256.71
11/29/2004 17:30:00*256.74*256.74*256.74*256.71
11/29/2004 17:35:00*256.74*256.78*256.78*256.74
11/29/2004 17:40:00*256.76*256.75*256.78*256.75
11/29/2004 17:45:00*256.76*256.76*256.76*256.75
11/29/2004 17:50:00*256.74*256.78*256.78*256.74
11/29/2004 17:55:00*256.76*256.74*256.78*256.74
11/29/2004 18:00:00*256.79*256.79*256.79*256.74
11/29/2004 18:05:00*256.73*256.76*256.79*256.73
11/29/2004 18:10:00*256.75*256.74*256.76*256.74
11/29/2004 18:15:00*256.74*256.74*256.74*256.74
11/29/2004 18:20:00*256.74*256.76*256.76*256.74
11/29/2004 18:25:00*256.75*256.76*256.76*256.75
11/29/2004 18:30:00*256.74*256.74*256.76*256.74
11/29/2004 18:35:00*256.77*256.76*256.77*256.74
11/29/2004 18:40:00*256.76*256.76*256.76*256.76
11/29/2004 18:45:00*256.78*256.78*256.78*256.76
11/29/2004 18:50:00*256.77*256.76*256.78*256.76
11/29/2004 18:55:00*256.77*256.97*256.97*256.76
11/29/2004 19:00:00*256.93*256.93*256.97*256.93
11/29/2004 19:05:00*256.94*256.96*256.96*256.93
11/29/2004 19:10:00*256.89*256.96*256.96*256.89
11/29/2004 19:15:00*257.02*257.02*257.02*256.96
11/29/2004 19:20:00*256.96*256.9*257.02*256.9
11/29/2004 19:25:00*256.92*256.92*256.92*256.9
11/29/2004 19:30:00*256.97*256.97*256.97*256.92
11/29/2004 19:35:00*256.95*257.01*257.01*256.95
11/29/2004 19:40:00*257.01*257.03*257.03*257.01
11/29/2004 19:45:00*257.02*257.02*257.03*257.02
11/29/2004 19:50:00*257.01*257.02*257.02*257.01
11/29/2004 19:55:00*257.01*256.97*257.02*256.97
11/29/2004 20:00:00*256.97*256.97*256.97*256.97
11/29/2004 20:05:00*257.02*256.98*257.02*256.97
11/29/2004 20:10:00*256.93*257.01*257.01*256.93
11/29/2004 20:15:00*257.14*257.14*257.14*257.01
11/29/2004 20:20:00*257.11*257.21*257.21*257.11
11/29/2004 20:25:00*257.22*257.26*257.26*257.21
11/29/2004 20:30:00*257.26*257.26*257.26*257.26
11/29/2004 20:35:00*257.2*257.33*257.33*257.2
11/29/2004 20:40:00*257.35*257.34*257.35*257.33
11/29/2004 20:45:00*257.49*257.49*257.49*257.34
11/29/2004 20:50:00*257.33*257.39*257.49*257.33
11/29/2004 20:55:00*257.37*257.32*257.39*257.32
11/29/2004 21:00:00*257.21*257.21*257.32*257.21
11/29/2004 21:05:00*257.27*257.22*257.27*257.21
11/29/2004 21:10:00*257.17*257.18*257.22*257.17
11/29/2004 21:15:00*257.22*257.22*257.22*257.18
11/29/2004 21:20:00*257.22*257.31*257.31*257.22
11/29/2004 21:25:00*257.31*257.2*257.31*257.2
11/29/2004 21:30:00*257.19*257.19*257.2*257.19
11/29/2004 21:35:00*257.16*257.12*257.19*257.12
11/29/2004 21:40:00*257.1*257.12*257.12*257.1
11/29/2004 21:45:00*257.08*257.08*257.12*257.08
11/29/2004 21:50:00*257.08*257.08*257.08*257.08
11/29/2004 21:55:00*257.0*257.01*257.08*257.0
11/29/2004 22:00:00*257.05*257.05*257.05*257.01
11/29/2004 22:05:00*257.1*257.08*257.1*257.05
11/29/2004 22:10:00*257.12*257.15*257.15*257.08
11/29/2004 22:15:00*257.12*257.12*257.15*257.12
11/29/2004 22:20:00*257.12*257.14*257.14*257.12
11/29/2004 22:25:00*257.09*257.05*257.14*257.05
11/29/2004 22:30:00*257.01*257.01*257.05*257.01
11/29/2004 22:35:00*257.0*257.02*257.02*257.0
11/29/2004 22:40:00*257.03*257.02*257.03*257.02
11/29/2004 22:45:00*257.0*257.0*257.02*257.0
11/29/2004 22:50:00*256.99*257.01*257.01*256.99
11/29/2004 22:55:00*257.0*257.0*257.01*257.0
11/29/2004 23:00:00*257.06*257.06*257.06*257.0
11/29/2004 23:05:00*257.0*256.99*257.06*256.99
11/29/2004 23:10:00*256.98*256.91*256.99*256.91
11/29/2004 23:15:00*256.89*256.89*256.91*256.89
11/29/2004 23:20:00*256.82*256.85*256.89*256.82
11/29/2004 23:25:00*256.84*256.83*256.85*256.83
11/29/2004 23:30:00*256.81*256.81*256.83*256.81
11/29/2004 23:35:00*256.8*256.83*256.83*256.8
11/29/2004 23:40:00*256.79*256.79*256.83*256.79
11/29/2004 23:45:00*256.7*256.7*256.79*256.7
11/29/2004 23:50:00*256.77*256.76*256.77*256.7
11/29/2004 23:55:00*256.77*256.68*256.77*256.68
11/30/2004 00:00:00*256.69*256.69*256.69*256.68
11/30/2004 00:05:00*256.74*256.73*256.74*256.69
11/30/2004 00:10:00*256.82*256.85*256.85*256.73
11/30/2004 00:15:00*256.9*256.9*256.9*256.85
11/30/2004 00:20:00*256.95*256.94*256.95*256.9
11/30/2004 00:25:00*256.91*256.87*256.94*256.87
11/30/2004 00:30:00*256.86*256.86*256.87*256.86
11/30/2004 00:35:00*256.79*256.85*256.86*256.79
11/30/2004 00:40:00*256.95*256.99*256.99*256.85
11/30/2004 00:45:00*257.0*257.0*257.0*256.99
11/30/2004 00:50:00*256.94*256.94*257.0*256.94
11/30/2004 00:55:00*256.93*256.99*256.99*256.93
11/30/2004 01:00:00*257.0*257.0*257.0*256.99
11/30/2004 01:05:00*257.0*257.0*257.0*257.0
11/30/2004 01:10:00*257.03*257.0*257.03*257.0
11/30/2004 01:15:00*257.0*257.0*257.0*257.0
11/30/2004 01:20:00*257.0*256.93*257.0*256.93
11/30/2004 01:25:00*256.89*256.92*256.93*256.89
11/30/2004 01:30:00*257.0*257.02*257.02*256.92
11/30/2004 01:40:00*257.02*256.88*257.02*256.88
11/30/2004 01:45:00*256.87*256.87*256.88*256.87
11/30/2004 01:50:00*257.0*256.9*257.0*256.87
11/30/2004 01:55:00*256.93*256.95*256.95*256.9
11/30/2004 02:00:00*256.86*256.86*256.95*256.86
11/30/2004 02:05:00*256.82*256.79*256.86*256.79
11/30/2004 02:10:00*256.79*256.74*256.85*256.74
11/30/2004 02:15:00*256.84*256.84*256.84*256.74
11/30/2004 02:20:00*256.8*256.86*256.86*256.8
11/30/2004 02:25:00*256.89*257.05*257.05*256.86
11/30/2004 02:30:00*257.06*256.92*257.06*256.92
11/30/2004 02:40:00*257.0*257.04*257.04*256.92
11/30/2004 02:45:00*257.04*257.05*257.05*257.04
11/30/2004 02:50:00*257.04*257.27*257.27*257.04
11/30/2004 02:55:00*257.27*257.33*257.33*257.27
11/30/2004 03:00:00*257.33*257.33*257.33*257.33
11/30/2004 03:05:00*257.36*257.36*257.36*257.33
11/30/2004 03:10:00*257.36*257.36*257.36*257.31
11/30/2004 03:15:00*257.36*257.27*257.36*257.27
11/30/2004 03:20:00*257.11*257.0*257.27*257.0
11/30/2004 03:25:00*256.91*257.04*257.04*256.91
11/30/2004 03:30:00*257.04*257.08*257.08*257.04
11/30/2004 03:35:00*257.12*257.12*257.12*257.08
11/30/2004 03:40:00*257.15*256.91*257.15*256.91
11/30/2004 03:45:00*256.91*257.06*257.06*256.91
11/30/2004 03:50:00*256.95*257.0*257.06*256.95
11/30/2004 03:55:00*257.0*257.0*257.0*257.0
11/30/2004 04:00:00*257.0*256.93*257.0*256.93
11/30/2004 04:05:00*256.99*257.0*257.0*256.93
11/30/2004 04:10:00*256.9*256.96*257.0*256.9
11/30/2004 04:15:00*256.83*256.83*256.96*256.83
11/30/2004 04:20:00*256.84*256.8*256.84*256.8
11/30/2004 04:25:00*256.85*256.84*256.85*256.8
11/30/2004 04:30:00*256.84*256.93*256.93*256.84
11/30/2004 04:35:00*256.95*256.98*256.98*256.93
11/30/2004 04:40:00*256.99*257.04*257.04*256.98
11/30/2004 04:45:00*257.04*257.03*257.04*257.03
11/30/2004 04:50:00*256.96*256.98*257.03*256.96
11/30/2004 04:55:00*257.02*257.08*257.08*256.98
11/30/2004 05:00:00*257.08*257.06*257.08*257.06
11/30/2004 05:05:00*256.96*256.98*257.06*256.96
11/30/2004 05:10:00*256.95*256.99*256.99*256.95
11/30/2004 05:15:00*256.99*256.93*256.99*256.93
11/30/2004 05:20:00*256.97*257.0*257.0*256.93
11/30/2004 05:25:00*256.86*256.7*257.0*256.7
11/30/2004 05:30:00*256.7*256.7*256.7*256.7
11/30/2004 05:35:00*256.67*256.72*256.72*256.67
11/30/2004 05:40:00*256.72*256.71*256.77*256.71
11/30/2004 05:45:00*256.71*256.82*256.82*256.71
11/30/2004 05:50:00*256.74*256.72*256.82*256.72
11/30/2004 05:55:00*256.72*256.78*256.84*256.72
11/30/2004 06:00:00*256.84*256.84*256.84*256.78
11/30/2004 06:05:00*256.86*256.99*256.99*256.84
11/30/2004 06:10:00*256.97*256.82*256.99*256.82
11/30/2004 06:15:00*256.82*256.72*256.82*256.72
11/30/2004 06:20:00*256.69*256.74*256.74*256.69
11/30/2004 06:25:00*256.7*256.79*256.79*256.7
11/30/2004 06:30:00*256.86*256.86*256.86*256.79
11/30/2004 06:35:00*256.85*256.79*256.86*256.79
11/30/2004 06:40:00*256.73*256.56*256.79*256.56
11/30/2004 06:45:00*256.56*256.53*256.56*256.53
11/30/2004 06:50:00*256.44*256.25*256.53*256.25
11/30/2004 06:55:00*256.11*256.1*256.25*256.1
11/30/2004 07:00:00*256.2*256.2*256.2*256.1
11/30/2004 07:05:00*256.17*256.17*256.2*256.17
11/30/2004 07:10:00*256.17*256.19*256.29*256.17
11/30/2004 07:15:00*256.19*256.37*256.37*256.19
11/30/2004 07:20:00*256.31*256.26*256.37*256.26
11/30/2004 07:25:00*256.26*256.28*256.28*256.25
11/30/2004 07:30:00*256.32*256.32*256.32*256.28
11/30/2004 07:35:00*256.33*256.36*256.36*256.32
11/30/2004 07:40:00*256.36*256.43*256.44*256.36
11/30/2004 07:45:00*256.42*256.42*256.43*256.42
11/30/2004 07:50:00*256.46*256.34*256.46*256.34
11/30/2004 07:55:00*256.34*256.35*256.35*256.33
11/30/2004 08:00:00*256.35*256.42*256.42*256.35
11/30/2004 08:05:00*256.33*256.18*256.42*256.18
11/30/2004 08:10:00*256.08*255.94*256.18*255.94
11/30/2004 08:15:00*256.14*256.14*256.14*255.94
11/30/2004 08:20:00*256.32*256.39*256.39*256.14
11/30/2004 08:25:00*256.39*256.36*256.39*256.36
11/30/2004 08:30:00*256.36*256.44*256.44*256.36
11/30/2004 08:35:00*256.43*256.55*256.55*256.43
11/30/2004 08:40:00*256.66*256.53*256.66*256.53
11/30/2004 08:45:00*256.55*256.55*256.55*256.53
11/30/2004 08:50:00*256.49*256.51*256.55*256.49
11/30/2004 08:55:00*256.42*256.21*256.51*256.21
11/30/2004 09:00:00*256.21*256.18*256.21*256.18
11/30/2004 09:05:00*256.29*256.27*256.29*256.18
11/30/2004 09:10:00*256.24*256.32*256.32*256.24
11/30/2004 09:15:00*256.19*256.19*256.32*256.19
11/30/2004 09:20:00*256.03*256.03*256.19*256.03
11/30/2004 09:25:00*256.08*256.03*256.08*256.03
11/30/2004 09:30:00*256.11*256.11*256.11*256.03
11/30/2004 09:35:00*255.91*256.01*256.11*255.91
11/30/2004 09:40:00*255.9*255.79*256.01*255.79
11/30/2004 09:45:00*255.89*255.89*255.89*255.79
11/30/2004 09:50:00*255.95*255.82*255.95*255.82
11/30/2004 09:55:00*255.91*255.91*255.91*255.82
11/30/2004 10:00:00*255.83*255.83*255.91*255.83
11/30/2004 10:05:00*255.99*256.07*256.07*255.83
11/30/2004 10:10:00*256.0*255.96*256.07*255.96
11/30/2004 10:15:00*255.89*255.89*255.96*255.89
11/30/2004 10:20:00*255.94*255.91*255.94*255.89
11/30/2004 10:25:00*255.9*255.91*255.91*255.9
11/30/2004 10:30:00*255.9*255.9*255.91*255.9
11/30/2004 10:35:00*255.91*255.91*255.91*255.9
11/30/2004 10:40:00*256.03*256.13*256.13*255.91
11/30/2004 10:45:00*256.22*256.22*256.22*256.13
11/30/2004 10:50:00*256.24*256.34*256.34*256.22
11/30/2004 10:55:00*256.38*256.45*256.45*256.34
11/30/2004 11:00:00*256.49*256.49*256.49*256.45
11/30/2004 11:05:00*256.31*256.31*256.49*256.31
11/30/2004 11:10:00*256.31*256.31*256.31*256.31
11/30/2004 11:15:00*256.53*256.53*256.53*256.31
11/30/2004 11:20:00*256.56*256.47*256.56*256.47
11/30/2004 11:25:00*256.51*256.52*256.52*256.47
11/30/2004 11:30:00*256.48*256.48*256.52*256.48
11/30/2004 11:35:00*256.63*256.7*256.7*256.48
11/30/2004 11:40:00*256.63*256.73*256.73*256.63
11/30/2004 11:45:00*256.94*256.94*256.94*256.73
11/30/2004 11:50:00*256.87*256.94*256.94*256.87
11/30/2004 11:55:00*257.0*257.02*257.02*256.94
11/30/2004 12:00:00*257.12*257.12*257.12*257.02
11/30/2004 12:05:00*256.99*257.04*257.12*256.99
11/30/2004 12:10:00*257.04*256.98*257.04*256.98
11/30/2004 12:15:00*256.98*256.88*256.98*256.88
11/30/2004 12:20:00*256.84*256.81*256.88*256.81
11/30/2004 12:25:00*256.78*256.75*256.81*256.75
11/30/2004 12:30:00*256.75*256.82*256.82*256.75
11/30/2004 12:35:00*256.77*256.69*256.82*256.69
11/30/2004 12:40:00*256.75*256.53*256.75*256.53
11/30/2004 12:45:00*256.53*256.5*256.53*256.5
11/30/2004 12:50:00*256.48*256.5*256.5*256.48
11/30/2004 12:55:00*256.66*256.61*256.66*256.5
11/30/2004 13:00:00*256.69*256.69*256.69*256.61
11/30/2004 13:05:00*256.63*256.7*256.7*256.63
11/30/2004 13:10:00*256.67*256.72*256.72*256.67
11/30/2004 13:15:00*256.71*256.71*256.72*256.71
11/30/2004 13:20:00*256.68*256.67*256.71*256.67
11/30/2004 13:25:00*256.63*256.65*256.67*256.63
11/30/2004 13:30:00*256.62*256.62*256.65*256.62
11/30/2004 13:35:00*256.62*256.66*256.66*256.62
11/30/2004 13:40:00*256.65*256.64*256.66*256.64
11/30/2004 13:45:00*256.65*256.65*256.65*256.64
11/30/2004 13:50:00*256.68*256.63*256.68*256.63
11/30/2004 13:55:00*256.59*256.56*256.63*256.56
11/30/2004 14:00:00*256.56*256.55*256.56*256.55
11/30/2004 14:05:00*256.46*256.43*256.55*256.43
11/30/2004 14:10:00*256.28*256.28*256.43*256.28
11/30/2004 14:15:00*256.28*256.14*256.28*256.14
11/30/2004 14:20:00*256.21*256.18*256.21*256.14
11/30/2004 14:25:00*256.26*256.25*256.26*256.18
11/30/2004 14:30:00*256.33*256.33*256.33*256.25
11/30/2004 14:35:00*256.25*256.4*256.4*256.25
11/30/2004 14:45:00*256.43*256.43*256.43*256.4
11/30/2004 14:50:00*256.45*256.46*256.46*256.43
11/30/2004 14:55:00*256.46*256.35*256.46*256.35
11/30/2004 15:00:00*256.4*256.4*256.4*256.35
11/30/2004 15:05:00*256.39*256.41*256.41*256.39
11/30/2004 15:10:00*256.46*256.46*256.46*256.41
11/30/2004 15:25:00*256.46*256.44*256.46*256.44
11/30/2004 15:30:00*256.43*256.43*256.44*256.43
11/30/2004 15:35:00*256.37*256.37*256.43*256.37
11/30/2004 15:40:00*256.33*256.37*256.37*256.33
11/30/2004 15:45:00*256.38*256.38*256.38*256.37
11/30/2004 15:50:00*256.4*256.42*256.42*256.38
11/30/2004 15:55:00*256.35*256.36*256.42*256.35
11/30/2004 16:00:00*256.37*256.37*256.37*256.36
11/30/2004 16:05:00*256.3*256.38*256.38*256.3
11/30/2004 16:10:00*256.35*256.39*256.39*256.35
11/30/2004 16:15:00*256.35*256.35*256.39*256.35
11/30/2004 16:20:00*256.36*256.35*256.36*256.35
11/30/2004 16:25:00*256.35*256.36*256.36*256.35
11/30/2004 16:30:00*256.37*256.37*256.37*256.36
11/30/2004 16:35:00*256.39*256.36*256.39*256.36
11/30/2004 16:40:00*256.42*256.47*256.47*256.36
11/30/2004 16:45:00*256.46*256.46*256.47*256.46
11/30/2004 16:50:00*256.49*256.56*256.56*256.46
11/30/2004 16:55:00*256.53*256.54*256.56*256.53
11/30/2004 17:00:00*256.5*256.5*256.54*256.5
