11/28/2004 17:05:00*256.77*256.77*256.77*256.26
11/28/2004 17:10:00*256.79*256.81*256.81*256.77
11/28/2004 17:15:00*256.81*256.81*256.81*256.81
11/28/2004 17:20:00*256.81*256.82*256.82*256.81
11/28/2004 17:25:00*256.82*256.73*256.82*256.73
11/28/2004 17:30:00*256.76*256.76*256.76*256.73
11/28/2004 17:35:00*256.75*256.78*256.78*256.75
11/28/2004 17:40:00*256.75*256.74*256.78*256.74
11/28/2004 17:45:00*256.67*256.67*256.74*256.67
11/28/2004 17:50:00*256.67*256.66*256.67*256.66
11/28/2004 17:55:00*256.64*256.56*256.66*256.56
11/28/2004 18:00:00*256.6*256.6*256.6*256.56
11/28/2004 18:05:00*256.58*256.52*256.6*256.52
11/28/2004 18:10:00*256.5*256.44*256.52*256.44
11/28/2004 18:15:00*256.5*256.5*256.5*256.44
11/28/2004 18:20:00*256.54*256.52*256.54*256.5
11/28/2004 18:25:00*256.55*256.66*256.66*256.52
11/28/2004 18:30:00*256.68*256.68*256.68*256.66
11/28/2004 18:35:00*256.71*256.75*256.75*256.68
11/28/2004 18:40:00*256.78*256.77*256.78*256.75
11/28/2004 18:45:00*256.76*256.76*256.77*256.76
11/28/2004 18:50:00*256.71*256.7*256.76*256.7
11/28/2004 18:55:00*256.72*256.73*256.73*256.7
11/28/2004 19:00:00*256.71*256.71*256.73*256.71
11/28/2004 19:05:00*256.83*256.72*256.83*256.71
11/28/2004 19:10:00*256.69*256.68*256.72*256.68
11/28/2004 19:15:00*256.67*256.67*256.68*256.67
11/28/2004 19:20:00*256.65*256.69*256.69*256.65
11/28/2004 19:25:00*256.7*256.72*256.72*256.69
11/28/2004 19:30:00*256.72*256.72*256.72*256.72
11/28/2004 19:35:00*256.75*256.75*256.75*256.72
11/28/2004 19:40:00*256.74*256.61*256.75*256.61
11/28/2004 19:45:00*256.66*256.66*256.66*256.61
11/28/2004 19:50:00*256.7*256.7*256.7*256.66
11/28/2004 19:55:00*256.7*256.79*256.79*256.7
11/28/2004 20:00:00*256.82*256.82*256.82*256.79
11/28/2004 20:05:00*256.9*256.9*256.9*256.82
11/28/2004 20:10:00*256.99*257.02*257.02*256.9
11/28/2004 20:15:00*257.09*257.09*257.09*257.02
11/28/2004 20:20:00*257.12*257.27*257.27*257.09
11/28/2004 20:25:00*257.29*257.33*257.33*257.27
11/28/2004 20:30:00*257.44*257.44*257.44*257.33
11/28/2004 20:35:00*257.34*257.33*257.44*257.33
11/28/2004 20:40:00*257.35*257.34*257.35*257.33
11/28/2004 20:45:00*257.27*257.27*257.34*257.27
11/28/2004 20:50:00*257.2*257.24*257.27*257.2
11/28/2004 20:55:00*257.25*257.2*257.25*257.2
11/28/2004 21:00:00*257.11*257.11*257.2*257.11
11/28/2004 21:05:00*257.01*257.0*257.11*257.0
11/28/2004 21:10:00*256.92*256.96*257.0*256.92
11/28/2004 21:15:00*257.01*257.01*257.01*256.96
11/28/2004 21:20:00*257.01*257.03*257.03*257.01
11/28/2004 21:25:00*257.13*257.09*257.13*257.03
11/28/2004 21:30:00*257.11*257.11*257.11*257.09
11/28/2004 21:35:00*257.04*257.01*257.11*257.01
11/28/2004 21:40:00*257.03*257.01*257.03*257.01
11/28/2004 21:45:00*257.01*257.01*257.01*257.01
11/28/2004 21:50:00*257.05*257.07*257.07*257.01
11/28/2004 21:55:00*257.11*257.04*257.11*257.04
11/28/2004 22:00:00*257.06*257.06*257.06*257.04
11/28/2004 22:05:00*257.1*257.09*257.1*257.06
11/28/2004 22:10:00*257.11*257.17*257.17*257.09
11/28/2004 22:15:00*257.19*257.19*257.19*257.17
11/28/2004 22:20:00*257.21*257.18*257.21*257.18
11/28/2004 22:25:00*257.15*257.14*257.18*257.14
11/28/2004 22:30:00*257.19*257.19*257.19*257.14
11/28/2004 22:35:00*257.19*257.2*257.2*257.19
11/28/2004 22:40:00*257.18*257.17*257.2*257.17
11/28/2004 22:45:00*257.06*257.06*257.17*257.06
11/28/2004 22:50:00*257.09*257.06*257.09*257.06
11/28/2004 22:55:00*257.08*257.14*257.14*257.06
11/28/2004 23:00:00*257.16*257.16*257.16*257.14
11/28/2004 23:05:00*257.13*257.05*257.16*257.05
11/28/2004 23:10:00*257.08*257.08*257.08*257.05
11/28/2004 23:15:00*257.05*257.05*257.08*257.05
11/28/2004 23:20:00*257.01*256.98*257.05*256.98
11/28/2004 23:25:00*256.98*257.0*257.0*256.98
11/28/2004 23:30:00*256.95*256.95*257.0*256.95
11/28/2004 23:35:00*256.96*256.97*256.97*256.95
11/28/2004 23:40:00*256.92*256.94*256.97*256.92
11/28/2004 23:45:00*256.97*256.97*256.97*256.94
11/28/2004 23:50:00*257.05*257.02*257.05*256.97
11/28/2004 23:55:00*257.02*257.0*257.02*257.0
11/29/2004 00:00:00*257.0*257.0*257.0*257.0
11/29/2004 00:05:00*256.92*256.87*257.0*256.87
11/29/2004 00:10:00*256.94*256.87*256.94*256.87
11/29/2004 00:15:00*256.65*256.65*256.87*256.65
11/29/2004 00:20:00*256.61*256.66*256.66*256.61
11/29/2004 00:25:00*256.58*256.59*256.66*256.58
11/29/2004 00:30:00*256.63*256.63*256.63*256.59
11/29/2004 00:35:00*256.55*256.55*256.63*256.55
11/29/2004 00:40:00*256.51*256.61*256.61*256.51
11/29/2004 00:45:00*256.6*256.6*256.61*256.6
11/29/2004 00:50:00*256.6*256.57*256.6*256.57
11/29/2004 00:55:00*256.6*256.64*256.64*256.57
11/29/2004 01:00:00*256.69*256.69*256.69*256.64
11/29/2004 01:05:00*256.69*256.71*256.71*256.69
11/29/2004 01:10:00*256.71*256.67*256.71*256.67
11/29/2004 01:15:00*256.69*256.69*256.69*256.67
11/29/2004 01:20:00*256.7*256.77*256.77*256.69
11/29/2004 01:25:00*256.77*256.73*256.77*256.73
11/29/2004 01:30:00*256.68*256.68*256.73*256.68
11/29/2004 01:35:00*256.83*256.9*256.9*256.68
11/29/2004 01:40:00*256.92*257.02*257.02*256.9
11/29/2004 01:45:00*257.0*257.0*257.02*257.0
11/29/2004 01:50:00*256.97*257.0*257.0*256.97
11/29/2004 01:55:00*256.98*256.93*257.0*256.93
11/29/2004 02:00:00*256.96*256.96*256.96*256.93
11/29/2004 02:05:00*256.95*257.18*257.18*256.95
11/29/2004 02:10:00*257.2*257.26*257.26*257.18
11/29/2004 02:15:00*257.44*257.44*257.44*257.26
11/29/2004 02:20:00*257.42*257.36*257.44*257.36
11/29/2004 02:25:00*257.23*257.04*257.36*257.04
11/29/2004 02:30:00*257.1*257.1*257.1*257.04
11/29/2004 02:35:00*257.11*257.21*257.21*257.1
11/29/2004 02:40:00*257.28*257.31*257.31*257.21
11/29/2004 02:45:00*257.3*257.3*257.31*257.3
11/29/2004 02:50:00*257.23*257.25*257.3*257.23
11/29/2004 02:55:00*257.28*257.33*257.33*257.25
11/29/2004 03:00:00*257.41*257.41*257.41*257.33
11/29/2004 03:05:00*257.18*257.0*257.41*257.0
11/29/2004 03:10:00*257.02*257.04*257.04*257.0
11/29/2004 03:15:00*257.04*257.04*257.04*257.04
11/29/2004 03:20:00*257.07*257.14*257.14*257.04
11/29/2004 03:25:00*257.34*257.18*257.34*257.14
11/29/2004 03:30:00*257.18*257.13*257.18*257.13
11/29/2004 03:35:00*257.19*257.07*257.19*257.07
11/29/2004 03:40:00*257.08*257.12*257.12*257.07
11/29/2004 03:45:00*257.26*257.26*257.26*257.12
11/29/2004 03:50:00*257.21*257.16*257.26*257.16
11/29/2004 03:55:00*257.05*257.04*257.16*257.04
11/29/2004 04:00:00*256.79*256.79*257.04*256.79
11/29/2004 04:05:00*256.7*256.88*256.88*256.7
11/29/2004 04:10:00*256.94*257.05*257.05*256.88
11/29/2004 04:15:00*257.16*257.16*257.16*257.05
11/29/2004 04:20:00*257.22*257.2*257.22*257.16
11/29/2004 04:25:00*257.2*257.23*257.23*257.19
11/29/2004 04:30:00*257.23*257.14*257.23*257.14
11/29/2004 04:35:00*257.12*257.1*257.14*257.1
11/29/2004 04:40:00*257.1*257.15*257.15*257.08
11/29/2004 04:45:00*257.12*257.12*257.15*257.12
11/29/2004 04:50:00*257.07*257.07*257.12*257.07
11/29/2004 04:55:00*257.08*257.07*257.08*257.07
11/29/2004 05:00:00*257.07*257.07*257.07*257.07
11/29/2004 05:05:00*257.05*257.06*257.07*257.05
11/29/2004 05:10:00*257.06*257.09*257.09*257.06
11/29/2004 05:15:00*257.09*257.09*257.09*257.09
11/29/2004 05:20:00*257.12*257.0*257.12*257.0
11/29/2004 05:25:00*257.0*257.0*257.0*257.0
11/29/2004 05:30:00*256.96*256.96*257.0*256.96
11/29/2004 05:35:00*256.92*256.94*256.96*256.92
11/29/2004 05:40:00*256.93*256.88*256.94*256.88
11/29/2004 05:45:00*256.93*256.93*256.93*256.88
11/29/2004 05:50:00*256.97*256.83*256.97*256.83
11/29/2004 05:55:00*256.82*256.81*256.83*256.81
11/29/2004 06:00:00*256.84*256.84*256.84*256.81
11/29/2004 06:05:00*256.89*256.92*256.92*256.84
11/29/2004 06:10:00*256.94*256.98*256.98*256.92
11/29/2004 06:15:00*256.98*256.98*256.98*256.98
11/29/2004 06:20:00*256.99*256.99*256.99*256.98
11/29/2004 06:25:00*256.97*256.87*256.99*256.87
11/29/2004 06:30:00*256.93*256.93*256.93*256.87
11/29/2004 06:35:00*256.97*257.05*257.05*256.93
11/29/2004 06:40:00*257.04*257.07*257.07*257.04
11/29/2004 06:45:00*257.06*257.06*257.07*257.06
11/29/2004 06:50:00*257.13*257.09*257.13*257.06
11/29/2004 06:55:00*257.09*257.09*257.09*257.09
11/29/2004 07:00:00*257.11*257.11*257.11*257.09
11/29/2004 07:05:00*257.12*257.07*257.12*257.07
11/29/2004 07:10:00*257.08*257.11*257.11*257.07
11/29/2004 07:15:00*257.07*257.07*257.11*257.07
11/29/2004 07:20:00*257.07*257.03*257.07*257.03
11/29/2004 07:25:00*257.08*257.0*257.08*257.0
11/29/2004 07:30:00*257.04*257.04*257.04*257.0
11/29/2004 07:35:00*257.06*257.03*257.06*257.03
11/29/2004 07:40:00*257.08*257.19*257.19*257.03
11/29/2004 07:45:00*257.16*257.16*257.19*257.16
11/29/2004 07:50:00*257.22*257.26*257.26*257.16
11/29/2004 07:55:00*257.29*257.37*257.37*257.26
11/29/2004 08:00:00*257.35*257.35*257.37*257.35
11/29/2004 08:05:00*257.26*257.19*257.35*257.19
11/29/2004 08:10:00*257.3*257.31*257.31*257.19
11/29/2004 08:15:00*257.31*257.25*257.31*257.25
11/29/2004 08:20:00*257.21*257.01*257.25*257.01
11/29/2004 08:25:00*257.01*257.08*257.15*257.01
11/29/2004 08:30:00*257.09*257.09*257.09*257.08
11/29/2004 08:35:00*257.14*257.26*257.26*257.09
11/29/2004 08:40:00*257.47*257.39*257.47*257.26
11/29/2004 08:45:00*257.27*257.27*257.39*257.27
11/29/2004 08:50:00*257.2*257.3*257.3*257.2
11/29/2004 08:55:00*257.28*257.42*257.42*257.28
11/29/2004 09:00:00*257.51*257.51*257.51*257.42
11/29/2004 09:05:00*257.39*257.35*257.51*257.35
11/29/2004 09:10:00*257.38*257.41*257.41*257.35
11/29/2004 09:15:00*257.36*257.36*257.41*257.36
11/29/2004 09:20:00*257.31*257.23*257.36*257.23
11/29/2004 09:25:00*257.18*257.06*257.23*257.06
11/29/2004 09:30:00*257.06*257.03*257.06*257.03
11/29/2004 09:35:00*257.09*257.09*257.09*257.03
11/29/2004 09:40:00*256.83*256.83*257.09*256.83
11/29/2004 09:45:00*256.87*256.87*256.87*256.83
11/29/2004 09:50:00*256.9*257.01*257.01*256.87
11/29/2004 09:55:00*257.03*257.02*257.03*257.01
11/29/2004 10:00:00*256.83*256.83*257.02*256.83
11/29/2004 10:05:00*256.94*256.92*256.94*256.83
11/29/2004 10:10:00*256.97*256.96*256.97*256.92
11/29/2004 10:15:00*256.89*256.89*256.96*256.89
11/29/2004 10:20:00*256.82*256.82*256.89*256.82
11/29/2004 10:25:00*256.7*256.64*256.82*256.64
11/29/2004 10:30:00*256.63*256.63*256.64*256.63
11/29/2004 10:35:00*256.66*256.6*256.66*256.6
11/29/2004 10:40:00*256.54*256.62*256.62*256.54
11/29/2004 10:45:00*256.62*256.62*256.62*256.62
11/29/2004 10:50:00*256.43*256.46*256.62*256.43
11/29/2004 10:55:00*256.52*256.55*256.55*256.46
11/29/2004 11:00:00*256.55*256.55*256.55*256.55
11/29/2004 11:05:00*256.5*256.55*256.55*256.5
11/29/2004 11:10:00*256.56*256.53*256.56*256.53
11/29/2004 11:15:00*256.52*256.52*256.53*256.52
11/29/2004 11:20:00*256.57*256.53*256.57*256.52
11/29/2004 11:25:00*256.64*256.6*256.64*256.53
11/29/2004 11:30:00*256.53*256.53*256.6*256.53
11/29/2004 11:35:00*256.5*256.54*256.54*256.5
11/29/2004 11:40:00*256.41*256.48*256.54*256.41
11/29/2004 11:45:00*256.61*256.61*256.61*256.48
11/29/2004 11:50:00*256.59*256.65*256.65*256.59
11/29/2004 11:55:00*256.63*256.54*256.65*256.54
11/29/2004 12:00:00*256.49*256.49*256.54*256.49
11/29/2004 12:05:00*256.51*256.42*256.51*256.42
11/29/2004 12:10:00*256.44*256.5*256.5*256.42
11/29/2004 12:15:00*256.49*256.49*256.5*256.49
11/29/2004 12:20:00*256.46*256.44*256.49*256.44
11/29/2004 12:25:00*256.44*256.47*256.47*256.44
11/29/2004 12:30:00*256.53*256.53*256.53*256.47
11/29/2004 12:35:00*256.52*256.26*256.53*256.26
11/29/2004 12:40:00*256.27*256.15*256.27*256.15
11/29/2004 12:45:00*256.23*256.23*256.23*256.15
11/29/2004 12:50:00*256.24*256.21*256.24*256.21
11/29/2004 12:55:00*256.25*256.25*256.25*256.21
11/29/2004 13:00:00*256.27*256.27*256.27*256.25
11/29/2004 13:05:00*256.25*256.28*256.28*256.25
11/29/2004 13:10:00*256.32*256.25*256.32*256.25
11/29/2004 13:15:00*256.28*256.28*256.28*256.25
11/29/2004 13:20:00*256.32*256.34*256.34*256.28
11/29/2004 13:25:00*256.32*256.39*256.39*256.32
11/29/2004 13:30:00*256.54*256.54*256.54*256.39
11/29/2004 13:35:00*256.56*256.53*256.56*256.53
11/29/2004 13:40:00*256.54*256.64*256.64*256.53
11/29/2004 13:45:00*256.65*256.65*256.65*256.64
11/29/2004 13:50:00*256.64*256.63*256.65*256.63
11/29/2004 13:55:00*256.62*256.65*256.65*256.62
11/29/2004 14:00:00*256.6*256.6*256.65*256.6
11/29/2004 14:05:00*256.62*256.65*256.65*256.6
11/29/2004 14:10:00*256.61*256.62*256.65*256.61
11/29/2004 14:15:00*256.59*256.59*256.62*256.59
11/29/2004 14:20:00*256.59*256.52*256.59*256.52
11/29/2004 14:25:00*256.58*256.55*256.58*256.52
11/29/2004 14:30:00*256.57*256.57*256.57*256.55
11/29/2004 14:35:00*256.57*256.65*256.65*256.57
11/29/2004 14:40:00*256.71*256.7*256.71*256.65
11/29/2004 14:45:00*256.72*256.65*256.72*256.65
11/29/2004 15:10:00*256.72*256.72*256.72*256.65
11/29/2004 15:15:00*256.69*256.69*256.72*256.69
11/29/2004 15:20:00*256.69*256.69*256.69*256.69
11/29/2004 15:25:00*256.71*256.7*256.71*256.69
11/29/2004 15:30:00*256.7*256.7*256.7*256.7
11/29/2004 15:35:00*256.7*256.72*256.72*256.7
11/29/2004 15:40:00*256.69*256.63*256.72*256.63
11/29/2004 15:45:00*256.61*256.61*256.63*256.61
11/29/2004 15:50:00*256.63*256.67*256.67*256.61
11/29/2004 15:55:00*256.68*256.67*256.68*256.67
11/29/2004 16:00:00*256.72*256.72*256.72*256.67
11/29/2004 16:05:00*256.78*256.72*256.78*256.72
11/29/2004 16:10:00*256.71*256.7*256.72*256.7
11/29/2004 16:15:00*256.72*256.72*256.72*256.7
11/29/2004 16:20:00*256.72*256.76*256.76*256.72
11/29/2004 16:25:00*256.76*256.72*256.76*256.72
11/29/2004 16:30:00*256.73*256.73*256.73*256.72
11/29/2004 16:35:00*256.72*256.71*256.73*256.71
11/29/2004 16:40:00*256.7*256.7*256.71*256.7
11/29/2004 16:45:00*256.7*256.7*256.7*256.7
11/29/2004 16:50:00*256.68*256.64*256.7*256.64
11/29/2004 16:55:00*256.67*256.67*256.67*256.64
11/29/2004 17:00:00*256.63*256.63*256.67*256.63
