11/25/2004 17:05:00*256.78*256.63*256.78*256.5
11/25/2004 17:10:00*256.72*256.71*256.72*256.63
11/25/2004 17:15:00*256.79*256.79*256.79*256.71
11/25/2004 17:20:00*256.78*256.78*256.79*256.78
11/25/2004 17:25:00*256.82*256.82*256.82*256.78
11/25/2004 17:30:00*256.7*256.7*256.82*256.7
11/25/2004 17:35:00*256.64*256.62*256.7*256.62
11/25/2004 17:40:00*256.6*256.62*256.62*256.6
11/25/2004 17:45:00*256.67*256.67*256.67*256.62
11/25/2004 17:50:00*256.64*256.65*256.67*256.64
11/25/2004 17:55:00*256.7*256.7*256.7*256.65
11/25/2004 18:00:00*256.73*256.73*256.73*256.7
11/25/2004 18:05:00*256.69*256.79*256.79*256.69
11/25/2004 18:10:00*256.76*256.75*256.79*256.75
11/25/2004 18:15:00*256.81*256.81*256.81*256.75
11/25/2004 18:20:00*256.83*256.84*256.84*256.81
11/25/2004 18:25:00*256.81*256.83*256.84*256.81
11/25/2004 18:30:00*256.89*256.89*256.89*256.83
11/25/2004 18:35:00*256.88*256.86*256.89*256.86
11/25/2004 18:40:00*256.87*256.87*256.87*256.86
11/25/2004 18:45:00*256.92*256.92*256.92*256.87
11/25/2004 18:50:00*256.91*256.91*256.92*256.91
11/25/2004 18:55:00*256.93*256.98*256.98*256.91
11/25/2004 19:00:00*256.98*256.98*256.98*256.98
11/25/2004 19:05:00*257.06*257.03*257.06*256.98
11/25/2004 19:10:00*256.99*256.94*257.03*256.94
11/25/2004 19:15:00*256.89*256.89*256.94*256.89
11/25/2004 19:20:00*256.93*256.93*256.93*256.89
11/25/2004 19:25:00*256.89*256.87*256.93*256.87
11/25/2004 19:30:00*256.86*256.86*256.87*256.86
11/25/2004 19:35:00*256.84*256.84*256.86*256.84
11/25/2004 19:40:00*256.84*256.81*256.84*256.81
11/25/2004 19:45:00*256.83*256.83*256.83*256.81
11/25/2004 19:50:00*256.82*256.83*256.83*256.82
11/25/2004 19:55:00*256.85*256.84*256.85*256.83
11/25/2004 20:00:00*256.81*256.81*256.84*256.81
11/25/2004 20:05:00*256.9*256.92*256.92*256.81
11/25/2004 20:10:00*256.98*256.97*256.98*256.92
11/25/2004 20:15:00*256.89*256.89*256.97*256.89
11/25/2004 20:20:00*256.91*257.0*257.0*256.89
11/25/2004 20:25:00*257.0*256.98*257.0*256.98
11/25/2004 20:30:00*256.98*256.98*256.98*256.98
11/25/2004 20:35:00*257.04*257.02*257.04*256.98
11/25/2004 20:40:00*257.04*257.15*257.15*257.02
11/25/2004 20:45:00*257.12*257.12*257.15*257.12
11/25/2004 20:50:00*257.1*257.12*257.12*257.1
11/25/2004 20:55:00*257.03*257.0*257.12*257.0
11/25/2004 21:00:00*257.02*257.02*257.02*257.0
11/25/2004 21:05:00*257.05*257.05*257.05*257.02
11/25/2004 21:10:00*257.0*257.04*257.05*257.0
11/25/2004 21:15:00*256.97*256.97*257.04*256.97
11/25/2004 21:20:00*256.92*256.92*256.97*256.92
11/25/2004 21:25:00*256.93*256.88*256.93*256.88
11/25/2004 21:30:00*256.89*256.89*256.89*256.88
11/25/2004 21:35:00*256.91*256.91*256.91*256.89
11/25/2004 21:40:00*256.89*256.87*256.91*256.87
11/25/2004 21:45:00*256.88*256.88*256.88*256.87
11/25/2004 21:50:00*256.83*256.86*256.88*256.83
11/25/2004 21:55:00*256.91*256.93*256.93*256.86
11/25/2004 22:00:00*256.97*256.97*256.97*256.93
11/25/2004 22:05:00*256.92*256.93*256.97*256.92
11/25/2004 22:10:00*256.86*256.87*256.93*256.86
11/25/2004 22:15:00*256.86*256.86*256.87*256.86
11/25/2004 22:20:00*256.84*256.85*256.86*256.84
11/25/2004 22:25:00*256.81*256.84*256.85*256.81
11/25/2004 22:30:00*256.84*256.84*256.84*256.84
11/25/2004 22:35:00*256.86*256.82*256.86*256.82
11/25/2004 22:40:00*256.84*256.87*256.87*256.82
11/25/2004 22:45:00*256.89*256.89*256.89*256.87
11/25/2004 22:50:00*256.89*256.89*256.89*256.89
11/25/2004 22:55:00*256.87*256.84*256.89*256.84
11/25/2004 23:00:00*256.76*256.76*256.84*256.76
11/25/2004 23:05:00*256.83*256.83*256.83*256.76
11/25/2004 23:10:00*256.71*256.66*256.83*256.66
11/25/2004 23:15:00*256.44*256.44*256.66*256.44
11/25/2004 23:20:00*256.42*256.54*256.54*256.42
11/25/2004 23:25:00*256.47*256.47*256.54*256.47
11/25/2004 23:30:00*256.5*256.5*256.5*256.47
11/25/2004 23:35:00*256.51*256.46*256.51*256.46
11/25/2004 23:40:00*256.49*256.46*256.49*256.46
11/25/2004 23:45:00*256.55*256.55*256.55*256.46
11/25/2004 23:50:00*256.47*256.47*256.55*256.47
11/25/2004 23:55:00*256.54*256.41*256.54*256.41
11/26/2004 00:00:00*256.42*256.42*256.42*256.41
11/26/2004 00:05:00*256.43*256.47*256.47*256.42
11/26/2004 00:10:00*256.48*256.43*256.48*256.43
11/26/2004 00:15:00*256.41*256.41*256.43*256.41
11/26/2004 00:20:00*256.37*256.42*256.42*256.37
11/26/2004 00:25:00*256.34*256.07*256.42*256.07
11/26/2004 00:30:00*256.07*255.94*256.07*255.94
11/26/2004 00:35:00*255.96*256.03*256.03*255.94
11/26/2004 00:40:00*256.11*256.15*256.15*256.03
11/26/2004 00:45:00*256.06*256.06*256.15*256.06
11/26/2004 00:50:00*256.08*255.93*256.08*255.93
11/26/2004 00:55:00*255.75*255.81*255.93*255.75
11/26/2004 01:00:00*255.81*255.9*255.9*255.81
11/26/2004 01:05:00*255.86*255.99*255.99*255.86
11/26/2004 01:10:00*255.86*255.8*255.99*255.8
11/26/2004 01:15:00*255.82*255.82*255.82*255.8
11/26/2004 01:20:00*255.66*255.68*255.82*255.66
11/26/2004 01:25:00*255.72*255.68*255.72*255.68
11/26/2004 01:30:00*255.75*255.75*255.75*255.68
11/26/2004 01:35:00*255.73*255.8*255.8*255.73
11/26/2004 01:40:00*255.79*255.79*255.8*255.79
11/26/2004 01:45:00*255.8*255.8*255.8*255.79
11/26/2004 01:50:00*255.85*255.94*255.94*255.8
11/26/2004 01:55:00*255.97*256.0*256.0*255.94
11/26/2004 02:00:00*256.22*256.22*256.22*256.0
11/26/2004 02:05:00*256.27*256.36*256.36*256.22
11/26/2004 02:10:00*256.48*256.54*256.54*256.36
11/26/2004 02:15:00*256.54*256.42*256.54*256.42
11/26/2004 02:20:00*256.42*256.46*256.54*256.42
11/26/2004 02:25:00*256.35*256.46*256.46*256.35
11/26/2004 02:30:00*256.46*256.22*256.46*256.22
11/26/2004 02:40:00*256.13*255.93*256.22*255.93
11/26/2004 02:45:00*256.3*256.3*256.3*255.93
11/26/2004 02:50:00*256.03*256.03*256.3*256.03
11/26/2004 02:55:00*256.24*256.33*256.33*256.12
11/26/2004 03:00:00*256.33*256.37*256.37*256.33
11/26/2004 03:05:00*256.47*256.56*256.62*256.37
11/26/2004 03:20:00*256.71*256.99*256.99*256.56
11/26/2004 03:50:00*257.34*257.45*257.45*256.03
11/26/2004 03:55:00*257.33*257.33*257.45*257.33
11/26/2004 04:00:00*257.37*257.37*257.37*257.33
11/26/2004 04:05:00*257.49*257.69*257.69*257.37
11/26/2004 04:10:00*257.96*257.7*257.96*257.69
11/26/2004 04:15:00*257.86*257.86*257.86*257.7
11/26/2004 04:20:00*258.06*258.06*258.06*257.86
11/26/2004 04:25:00*258.04*258.44*258.44*258.04
11/26/2004 04:30:00*257.96*257.96*258.44*257.96
11/26/2004 04:35:00*257.91*257.89*257.96*257.89
11/26/2004 04:40:00*257.52*257.52*257.89*257.52
11/26/2004 04:45:00*257.49*257.49*257.52*257.49
11/26/2004 04:50:00*257.64*257.64*257.64*257.49
11/26/2004 04:55:00*257.47*257.54*257.64*257.47
11/26/2004 05:00:00*257.54*257.51*257.54*257.51
11/26/2004 05:05:00*257.78*257.63*257.78*257.51
11/26/2004 05:10:00*257.65*257.58*257.65*257.58
11/26/2004 05:15:00*257.67*257.67*257.67*257.58
11/26/2004 05:20:00*257.8*257.82*257.82*257.67
11/26/2004 05:25:00*257.82*257.89*257.89*257.82
11/26/2004 05:30:00*257.89*257.79*257.89*257.79
11/26/2004 05:35:00*257.74*257.76*257.79*257.74
11/26/2004 05:40:00*257.76*257.77*257.82*257.76
11/26/2004 05:45:00*257.74*257.74*257.77*257.74
11/26/2004 05:50:00*257.92*257.86*257.92*257.74
11/26/2004 05:55:00*257.83*257.8*257.86*257.8
11/26/2004 06:00:00*257.6*257.6*257.8*257.6
11/26/2004 06:05:00*257.62*257.68*257.68*257.6
11/26/2004 06:10:00*257.71*257.59*257.71*257.59
11/26/2004 06:15:00*257.59*257.59*257.59*257.59
11/26/2004 06:20:00*257.63*257.41*257.63*257.41
11/26/2004 06:25:00*257.28*256.99*257.41*256.99
11/26/2004 06:30:00*257.0*257.0*257.0*256.99
11/26/2004 06:35:00*256.89*256.83*257.0*256.83
11/26/2004 06:40:00*256.83*256.97*257.0*256.83
11/26/2004 06:45:00*256.97*257.0*257.0*256.97
11/26/2004 06:50:00*257.09*257.09*257.09*257.0
11/26/2004 06:55:00*257.0*256.98*257.09*256.98
11/26/2004 07:00:00*256.98*257.07*257.07*256.98
11/26/2004 07:05:00*257.06*256.91*257.07*256.91
11/26/2004 07:10:00*256.91*257.04*257.04*256.91
11/26/2004 07:15:00*256.98*256.98*257.04*256.98
11/26/2004 07:20:00*257.0*257.04*257.04*256.98
11/26/2004 07:25:00*257.06*257.09*257.09*257.04
11/26/2004 07:30:00*257.09*257.08*257.09*257.08
11/26/2004 07:35:00*257.09*257.26*257.26*257.08
11/26/2004 07:40:00*257.43*257.5*257.5*257.26
11/26/2004 07:45:00*257.5*257.33*257.5*257.33
11/26/2004 07:50:00*257.31*257.28*257.33*257.28
11/26/2004 07:55:00*257.28*257.22*257.28*257.14
11/26/2004 08:00:00*257.25*257.25*257.25*257.22
11/26/2004 08:05:00*257.25*257.23*257.25*257.23
11/26/2004 08:10:00*257.23*257.27*257.27*257.23
11/26/2004 08:15:00*257.27*257.33*257.33*257.27
11/26/2004 08:20:00*257.37*257.37*257.37*257.33
11/26/2004 08:25:00*257.45*257.43*257.45*257.37
11/26/2004 08:30:00*257.42*257.42*257.43*257.42
11/26/2004 08:35:00*257.49*257.52*257.52*257.42
11/26/2004 08:40:00*257.52*257.59*257.59*257.47
11/26/2004 08:45:00*257.7*257.7*257.7*257.59
11/26/2004 08:50:00*257.69*257.67*257.7*257.67
11/26/2004 08:55:00*257.67*257.57*257.73*257.57
11/26/2004 09:00:00*257.57*257.61*257.61*257.57
11/26/2004 09:05:00*257.68*257.58*257.68*257.58
11/26/2004 09:10:00*257.58*257.41*257.58*257.41
11/26/2004 09:15:00*257.41*257.36*257.41*257.36
11/26/2004 09:20:00*257.41*257.47*257.47*257.36
11/26/2004 09:25:00*257.35*257.46*257.47*257.35
11/26/2004 09:30:00*257.38*257.38*257.46*257.38
11/26/2004 09:35:00*257.18*257.13*257.38*257.13
11/26/2004 09:40:00*257.18*257.22*257.22*257.13
11/26/2004 09:45:00*257.28*257.28*257.28*257.22
11/26/2004 09:50:00*257.32*257.2*257.32*257.2
11/26/2004 09:55:00*257.32*257.19*257.32*257.19
11/26/2004 10:00:00*257.13*257.13*257.19*257.13
11/26/2004 10:05:00*257.0*256.98*257.13*256.98
11/26/2004 10:10:00*257.0*256.98*257.0*256.98
11/26/2004 10:15:00*257.01*257.01*257.01*256.98
11/26/2004 10:20:00*257.06*257.12*257.12*257.01
11/26/2004 10:25:00*257.11*257.0*257.12*257.0
11/26/2004 10:30:00*256.91*256.91*257.0*256.91
11/26/2004 10:35:00*256.95*256.98*256.98*256.91
11/26/2004 10:40:00*256.98*256.94*256.98*256.93
11/26/2004 10:45:00*256.87*256.87*256.94*256.87
11/26/2004 10:50:00*256.82*256.85*256.87*256.82
11/26/2004 10:55:00*256.91*257.0*257.0*256.85
11/26/2004 11:00:00*256.93*256.93*257.0*256.93
11/26/2004 11:05:00*257.04*256.85*257.04*256.85
11/26/2004 11:10:00*256.59*256.63*256.85*256.59
11/26/2004 11:15:00*256.67*256.67*256.67*256.63
11/26/2004 11:20:00*256.65*256.42*256.67*256.42
11/26/2004 11:25:00*256.55*256.54*256.55*256.42
11/26/2004 11:30:00*256.53*256.53*256.54*256.53
11/26/2004 11:35:00*256.51*256.43*256.53*256.43
11/26/2004 11:40:00*256.48*256.43*256.48*256.43
11/26/2004 11:45:00*256.43*256.38*256.43*256.38
11/26/2004 11:50:00*256.46*256.39*256.46*256.38
11/26/2004 11:55:00*256.39*256.37*256.39*256.37
11/26/2004 12:00:00*256.37*256.43*256.43*256.37
11/26/2004 12:05:00*256.44*256.5*256.5*256.43
11/26/2004 12:10:00*256.53*256.55*256.55*256.5
11/26/2004 12:15:00*256.55*256.47*256.55*256.47
11/26/2004 12:20:00*256.41*256.37*256.47*256.37
11/26/2004 12:25:00*256.37*256.36*256.37*256.36
11/26/2004 12:30:00*256.36*256.34*256.36*256.34
11/26/2004 12:35:00*256.34*256.35*256.35*256.34
11/26/2004 12:40:00*256.35*256.35*256.35*256.35
11/26/2004 12:45:00*256.35*256.34*256.35*256.34
11/26/2004 12:50:00*256.32*256.34*256.34*256.32
11/26/2004 12:55:00*256.34*256.36*256.36*256.34
11/26/2004 13:00:00*256.36*256.34*256.36*256.34
11/26/2004 13:05:00*256.37*256.38*256.38*256.34
11/26/2004 13:10:00*256.38*256.42*256.42*256.38
11/26/2004 13:15:00*256.42*256.41*256.42*256.41
11/26/2004 13:20:00*256.35*256.38*256.41*256.35
11/26/2004 13:25:00*256.38*256.37*256.38*256.37
11/26/2004 13:30:00*256.37*256.37*256.37*256.37
11/26/2004 13:35:00*256.42*256.4*256.42*256.37
11/26/2004 13:40:00*256.4*256.41*256.42*256.4
11/26/2004 13:45:00*256.41*256.42*256.42*256.41
11/26/2004 13:50:00*256.43*256.49*256.49*256.42
11/26/2004 13:55:00*256.49*256.45*256.49*256.45
11/26/2004 14:00:00*256.45*256.41*256.45*256.41
11/26/2004 14:05:00*256.35*256.33*256.41*256.33
11/26/2004 14:10:00*256.33*256.29*256.33*256.29
11/26/2004 14:15:00*256.29*256.29*256.29*256.29
11/26/2004 14:20:00*256.31*256.32*256.32*256.29
11/26/2004 14:25:00*256.32*256.29*256.32*256.29
11/26/2004 14:30:00*256.29*256.31*256.31*256.29
11/26/2004 14:35:00*256.35*256.36*256.36*256.31
11/26/2004 14:40:00*256.36*256.27*256.36*256.27
11/26/2004 14:45:00*256.27*256.29*256.29*256.27
11/26/2004 14:50:00*256.32*256.29*256.32*256.29
11/26/2004 14:55:00*256.29*256.27*256.29*256.25
11/26/2004 15:00:00*256.27*256.27*256.27*256.27
11/26/2004 15:05:00*256.3*256.32*256.32*256.27
11/26/2004 15:10:00*256.32*256.28*256.32*256.23
11/26/2004 15:15:00*256.28*256.26*256.28*256.26
11/26/2004 15:20:00*256.29*256.28*256.29*256.26
11/26/2004 15:25:00*256.28*256.22*256.28*256.22
11/26/2004 15:30:00*256.22*256.24*256.24*256.22
11/26/2004 15:35:00*256.25*256.22*256.25*256.22
11/26/2004 15:40:00*256.22*256.24*256.24*256.22
11/26/2004 15:45:00*256.24*256.26*256.26*256.24
11/26/2004 15:50:00*256.26*256.27*256.27*256.26
11/26/2004 15:55:00*256.27*256.29*256.29*256.26
11/26/2004 16:00:00*256.29*256.38*256.38*256.29
11/26/2004 16:05:00*256.35*256.3*256.38*256.3
11/26/2004 16:10:00*256.3*256.33*256.34*256.3
11/26/2004 16:15:00*256.33*256.35*256.35*256.33
11/26/2004 16:20:00*256.34*256.36*256.36*256.34
11/26/2004 16:25:00*256.36*256.3*256.36*256.3
11/26/2004 16:30:00*256.3*256.34*256.34*256.3
11/26/2004 16:35:00*256.36*256.34*256.36*256.34
11/26/2004 16:40:00*256.34*256.37*256.37*256.33
11/26/2004 16:45:00*256.37*256.33*256.37*256.33
11/26/2004 16:50:00*256.3*256.32*256.33*256.3
11/26/2004 16:55:00*256.32*256.26*256.32*256.26
11/26/2004 17:00:00*256.26*256.25*256.26*256.25
