11/24/2004 17:05:00*258.39*258.4*258.41*258.39
11/24/2004 17:10:00*258.42*258.45*258.45*258.4
11/24/2004 17:15:00*258.4*258.49*258.49*258.4
11/24/2004 17:20:00*258.49*258.51*258.51*258.49
11/24/2004 17:25:00*258.51*258.4*258.51*258.39
11/24/2004 17:30:00*258.38*258.4*258.4*258.38
11/24/2004 17:35:00*258.34*258.34*258.4*258.34
11/24/2004 17:40:00*258.34*258.38*258.41*258.34
11/24/2004 17:45:00*258.4*258.4*258.4*258.38
11/24/2004 17:50:00*258.4*258.4*258.4*258.4
11/24/2004 17:55:00*258.41*258.39*258.41*258.39
11/24/2004 18:00:00*258.43*258.41*258.43*258.39
11/24/2004 18:05:00*258.4*258.4*258.41*258.4
11/24/2004 18:10:00*258.4*258.52*258.52*258.4
11/24/2004 18:15:00*258.53*258.55*258.55*258.52
11/24/2004 18:20:00*258.51*258.51*258.55*258.51
11/24/2004 18:25:00*258.53*258.53*258.53*258.51
11/24/2004 18:30:00*258.55*258.51*258.55*258.51
11/24/2004 18:35:00*258.5*258.5*258.51*258.5
11/24/2004 18:40:00*258.5*258.61*258.61*258.5
11/24/2004 18:45:00*258.61*258.58*258.61*258.58
11/24/2004 18:50:00*258.62*258.62*258.62*258.58
11/24/2004 18:55:00*258.61*258.51*258.62*258.51
11/24/2004 19:00:00*258.58*258.6*258.6*258.51
11/24/2004 19:05:00*258.59*258.59*258.6*258.59
11/24/2004 19:10:00*258.6*258.61*258.61*258.59
11/24/2004 19:15:00*258.59*258.65*258.65*258.59
11/24/2004 19:20:00*258.63*258.63*258.65*258.63
11/24/2004 19:25:00*258.63*258.69*258.69*258.63
11/24/2004 19:30:00*258.74*258.79*258.79*258.69
11/24/2004 19:35:00*258.79*258.82*258.82*258.79
11/24/2004 19:40:00*258.8*258.76*258.82*258.76
11/24/2004 19:45:00*258.76*258.8*258.8*258.76
11/24/2004 19:50:00*258.8*258.8*258.8*258.8
11/24/2004 19:55:00*258.73*258.73*258.8*258.73
11/24/2004 20:00:00*258.73*258.76*258.76*258.73
11/24/2004 20:05:00*258.8*258.8*258.8*258.76
11/24/2004 20:10:00*258.76*258.76*258.8*258.76
11/24/2004 20:15:00*258.76*258.71*258.76*258.71
11/24/2004 20:20:00*258.71*258.71*258.71*258.71
11/24/2004 20:25:00*258.71*258.67*258.75*258.67
11/24/2004 20:30:00*258.65*258.69*258.69*258.65
11/24/2004 20:35:00*258.7*258.7*258.7*258.69
11/24/2004 20:40:00*258.72*258.78*258.78*258.7
11/24/2004 20:45:00*258.74*258.74*258.78*258.74
11/24/2004 20:50:00*258.7*258.74*258.74*258.7
11/24/2004 20:55:00*258.75*258.75*258.75*258.74
11/24/2004 21:00:00*258.69*258.69*258.75*258.69
11/24/2004 21:05:00*258.64*258.61*258.69*258.61
11/24/2004 21:10:00*258.61*258.63*258.67*258.61
11/24/2004 21:15:00*258.68*258.68*258.68*258.63
11/24/2004 21:20:00*258.67*258.67*258.68*258.67
11/24/2004 21:25:00*258.64*258.66*258.67*258.64
11/24/2004 21:30:00*258.67*258.67*258.67*258.66
11/24/2004 21:35:00*258.64*258.66*258.67*258.64
11/24/2004 21:40:00*258.65*258.67*258.67*258.65
11/24/2004 21:45:00*258.6*258.6*258.67*258.6
11/24/2004 21:50:00*258.62*258.61*258.62*258.6
11/24/2004 21:55:00*258.67*258.6*258.67*258.6
11/24/2004 22:00:00*258.6*258.6*258.6*258.6
11/24/2004 22:05:00*258.59*258.62*258.62*258.59
11/24/2004 22:10:00*258.59*258.57*258.62*258.57
11/24/2004 22:15:00*258.56*258.56*258.57*258.56
11/24/2004 22:20:00*258.57*258.59*258.59*258.56
11/24/2004 22:25:00*258.62*258.59*258.62*258.59
11/24/2004 22:30:00*258.66*258.66*258.66*258.59
11/24/2004 22:35:00*258.63*258.63*258.66*258.63
11/24/2004 22:40:00*258.63*258.64*258.64*258.63
11/24/2004 22:45:00*258.6*258.6*258.64*258.6
11/24/2004 22:50:00*258.58*258.6*258.6*258.58
11/24/2004 22:55:00*258.6*258.62*258.62*258.6
11/24/2004 23:00:00*258.66*258.66*258.66*258.62
11/24/2004 23:05:00*258.64*258.62*258.66*258.62
11/24/2004 23:10:00*258.71*258.66*258.71*258.62
11/24/2004 23:15:00*258.66*258.66*258.66*258.66
11/24/2004 23:20:00*258.61*258.64*258.66*258.61
11/24/2004 23:25:00*258.63*258.57*258.64*258.57
11/24/2004 23:30:00*258.58*258.58*258.58*258.57
11/24/2004 23:35:00*258.57*258.57*258.58*258.57
11/24/2004 23:40:00*258.56*258.51*258.57*258.51
11/24/2004 23:45:00*258.49*258.49*258.51*258.49
11/24/2004 23:50:00*258.51*258.48*258.51*258.48
11/24/2004 23:55:00*258.51*258.55*258.55*258.48
11/25/2004 00:00:00*258.51*258.51*258.55*258.51
11/25/2004 00:05:00*258.55*258.54*258.55*258.51
11/25/2004 00:10:00*258.53*258.51*258.54*258.51
11/25/2004 00:15:00*258.54*258.54*258.54*258.51
11/25/2004 00:20:00*258.53*258.57*258.57*258.53
11/25/2004 00:25:00*258.57*258.57*258.57*258.57
11/25/2004 00:30:00*258.6*258.6*258.6*258.57
11/25/2004 00:35:00*258.59*258.58*258.6*258.58
11/25/2004 00:40:00*258.61*258.57*258.61*258.57
11/25/2004 00:45:00*258.6*258.6*258.6*258.57
11/25/2004 00:50:00*258.57*258.6*258.6*258.57
11/25/2004 00:55:00*258.49*258.54*258.6*258.49
11/25/2004 01:00:00*258.45*258.45*258.54*258.45
11/25/2004 01:05:00*258.5*258.5*258.5*258.45
11/25/2004 01:10:00*258.43*258.47*258.5*258.43
11/25/2004 01:15:00*258.48*258.48*258.48*258.47
11/25/2004 01:20:00*258.48*258.46*258.48*258.46
11/25/2004 01:25:00*258.46*258.48*258.48*258.46
11/25/2004 01:30:00*258.47*258.47*258.48*258.47
11/25/2004 01:35:00*258.45*258.5*258.5*258.45
11/25/2004 01:40:00*258.54*258.43*258.54*258.43
11/25/2004 01:45:00*258.45*258.45*258.45*258.43
11/25/2004 01:50:00*258.39*258.39*258.45*258.39
11/25/2004 01:55:00*258.38*258.37*258.39*258.37
11/25/2004 02:00:00*258.4*258.4*258.4*258.37
11/25/2004 02:05:00*258.45*258.41*258.45*258.4
11/25/2004 02:10:00*258.42*258.36*258.42*258.36
11/25/2004 02:15:00*258.39*258.39*258.39*258.36
11/25/2004 02:20:00*258.35*258.43*258.43*258.35
11/25/2004 02:25:00*258.61*258.57*258.61*258.43
11/25/2004 02:30:00*258.53*258.53*258.57*258.53
11/25/2004 02:35:00*258.56*258.57*258.57*258.53
11/25/2004 02:40:00*258.65*258.69*258.69*258.57
11/25/2004 02:45:00*258.67*258.67*258.69*258.67
11/25/2004 02:50:00*258.73*258.55*258.73*258.55
11/25/2004 02:55:00*258.52*258.4*258.55*258.4
11/25/2004 03:00:00*258.42*258.42*258.42*258.4
11/25/2004 03:05:00*258.43*258.45*258.45*258.42
11/25/2004 03:10:00*258.46*258.51*258.51*258.45
11/25/2004 03:15:00*258.42*258.42*258.51*258.42
11/25/2004 03:20:00*258.43*258.44*258.44*258.42
11/25/2004 03:25:00*258.45*258.31*258.45*258.31
11/25/2004 03:30:00*258.32*258.32*258.32*258.31
11/25/2004 03:35:00*258.26*258.19*258.32*258.19
11/25/2004 03:40:00*258.19*258.19*258.19*258.19
11/25/2004 03:45:00*258.19*258.19*258.19*258.19
11/25/2004 03:50:00*258.17*258.23*258.23*258.17
11/25/2004 03:55:00*258.19*258.2*258.23*258.19
11/25/2004 04:00:00*258.21*258.21*258.21*258.2
11/25/2004 04:05:00*258.29*258.25*258.29*258.21
11/25/2004 04:10:00*258.25*258.33*258.39*258.25
11/25/2004 04:15:00*258.33*258.39*258.39*258.33
11/25/2004 04:20:00*258.45*258.26*258.45*258.26
11/25/2004 04:25:00*258.26*258.2*258.26*258.2
11/25/2004 04:30:00*258.2*258.21*258.21*258.2
11/25/2004 04:35:00*258.27*258.29*258.29*258.21
11/25/2004 04:40:00*258.23*258.2*258.29*258.2
11/25/2004 04:45:00*258.2*258.25*258.25*258.2
11/25/2004 04:50:00*258.28*258.27*258.28*258.25
11/25/2004 04:55:00*258.35*258.35*258.35*258.27
11/25/2004 05:00:00*258.39*258.39*258.39*258.35
11/25/2004 05:05:00*258.34*258.31*258.39*258.31
11/25/2004 05:10:00*258.31*258.37*258.37*258.31
11/25/2004 05:15:00*258.37*258.35*258.37*258.35
11/25/2004 05:20:00*258.36*258.27*258.36*258.27
11/25/2004 05:25:00*258.27*258.29*258.29*258.27
11/25/2004 05:30:00*258.29*258.29*258.29*258.29
11/25/2004 05:35:00*258.26*258.17*258.29*258.17
11/25/2004 05:40:00*258.17*258.25*258.25*258.17
11/25/2004 05:45:00*258.25*258.23*258.25*258.23
11/25/2004 05:50:00*258.19*258.14*258.23*258.14
11/25/2004 05:55:00*258.14*258.2*258.2*258.14
11/25/2004 06:00:00*258.19*258.19*258.2*258.19
11/25/2004 06:05:00*258.17*258.21*258.21*258.17
11/25/2004 06:10:00*258.21*258.2*258.23*258.2
11/25/2004 06:15:00*258.2*258.15*258.2*258.15
11/25/2004 06:20:00*258.0*257.94*258.15*257.94
11/25/2004 06:25:00*257.7*257.61*257.94*257.61
11/25/2004 06:30:00*257.59*257.59*257.61*257.59
11/25/2004 06:35:00*257.55*257.5*257.59*257.5
11/25/2004 06:40:00*257.55*257.47*257.55*257.47
11/25/2004 06:45:00*257.54*257.54*257.54*257.47
11/25/2004 06:50:00*257.65*257.66*257.66*257.54
11/25/2004 06:55:00*257.62*257.59*257.66*257.59
11/25/2004 07:00:00*257.69*257.69*257.69*257.59
11/25/2004 07:05:00*257.73*257.72*257.73*257.69
11/25/2004 07:10:00*257.72*257.82*257.83*257.72
11/25/2004 07:15:00*257.75*257.75*257.82*257.75
11/25/2004 07:20:00*257.63*257.67*257.75*257.63
11/25/2004 07:25:00*257.7*257.69*257.7*257.67
11/25/2004 07:30:00*257.67*257.67*257.69*257.67
11/25/2004 07:35:00*257.66*257.61*257.67*257.61
11/25/2004 07:40:00*257.65*257.61*257.65*257.61
11/25/2004 07:45:00*257.59*257.59*257.61*257.59
11/25/2004 07:50:00*257.57*257.66*257.66*257.57
11/25/2004 07:55:00*257.61*257.7*257.7*257.61
11/25/2004 08:00:00*257.69*257.69*257.7*257.69
11/25/2004 08:05:00*257.73*257.78*257.78*257.69
11/25/2004 08:10:00*257.79*257.7*257.79*257.7
11/25/2004 08:15:00*257.82*257.82*257.82*257.7
11/25/2004 08:20:00*257.88*257.87*257.88*257.82
11/25/2004 08:25:00*257.8*257.79*257.87*257.79
11/25/2004 08:30:00*257.85*257.85*257.85*257.79
11/25/2004 08:35:00*257.84*257.8*257.85*257.8
11/25/2004 08:40:00*257.81*257.8*257.81*257.8
11/25/2004 08:45:00*257.76*257.76*257.8*257.76
11/25/2004 08:50:00*257.79*257.7*257.79*257.7
11/25/2004 08:55:00*257.78*257.9*257.9*257.7
11/25/2004 09:00:00*257.97*257.97*257.97*257.9
11/25/2004 09:05:00*257.96*257.96*257.97*257.96
11/25/2004 09:10:00*257.92*257.91*257.96*257.91
11/25/2004 09:15:00*257.96*257.96*257.96*257.91
11/25/2004 09:20:00*257.9*257.9*257.96*257.9
11/25/2004 09:25:00*257.82*257.82*257.9*257.82
11/25/2004 09:30:00*257.79*257.79*257.82*257.79
11/25/2004 09:35:00*257.78*257.8*257.8*257.78
11/25/2004 09:40:00*257.77*257.77*257.8*257.77
11/25/2004 09:45:00*257.72*257.72*257.77*257.72
11/25/2004 09:50:00*257.7*257.78*257.78*257.7
11/25/2004 09:55:00*257.8*257.8*257.8*257.78
11/25/2004 10:00:00*257.82*257.82*257.82*257.8
11/25/2004 10:05:00*257.8*257.8*257.82*257.8
11/25/2004 10:10:00*257.76*257.68*257.8*257.68
11/25/2004 10:15:00*257.69*257.69*257.69*257.68
11/25/2004 10:20:00*257.73*257.69*257.73*257.69
11/25/2004 10:25:00*257.69*257.75*257.75*257.69
11/25/2004 10:30:00*257.74*257.74*257.75*257.74
11/25/2004 10:35:00*257.7*257.7*257.74*257.7
11/25/2004 10:40:00*257.65*257.62*257.7*257.62
11/25/2004 10:45:00*257.6*257.6*257.62*257.6
11/25/2004 10:50:00*257.61*257.53*257.61*257.53
11/25/2004 10:55:00*257.51*257.32*257.53*257.32
11/25/2004 11:00:00*257.42*257.42*257.42*257.32
11/25/2004 11:05:00*257.33*257.35*257.42*257.33
11/25/2004 11:10:00*257.39*257.45*257.45*257.35
11/25/2004 11:15:00*257.41*257.41*257.45*257.41
11/25/2004 11:20:00*257.42*257.37*257.42*257.37
11/25/2004 11:25:00*257.39*257.42*257.42*257.37
11/25/2004 11:35:00*257.36*257.3*257.36*257.3
11/25/2004 11:40:00*257.3*257.33*257.33*257.3
11/25/2004 11:45:00*257.32*257.32*257.33*257.32
11/25/2004 11:50:00*257.33*257.33*257.33*257.32
11/25/2004 11:55:00*257.37*257.38*257.38*257.33
11/25/2004 12:00:00*257.41*257.41*257.41*257.38
11/25/2004 12:05:00*257.37*257.37*257.41*257.37
11/25/2004 12:10:00*257.36*257.31*257.37*257.31
11/25/2004 12:15:00*257.26*257.26*257.31*257.26
11/25/2004 12:20:00*257.24*257.26*257.26*257.24
11/25/2004 12:25:00*257.29*257.28*257.29*257.26
11/25/2004 12:30:00*257.33*257.33*257.33*257.28
11/25/2004 12:35:00*257.36*257.37*257.37*257.33
11/25/2004 12:40:00*257.33*257.32*257.37*257.32
11/25/2004 12:45:00*257.23*257.23*257.32*257.23
11/25/2004 12:50:00*257.26*257.28*257.28*257.23
11/25/2004 12:55:00*257.24*257.26*257.28*257.24
11/25/2004 13:00:00*257.28*257.28*257.28*257.26
11/25/2004 13:05:00*257.26*257.29*257.29*257.26
11/25/2004 13:10:00*257.29*257.31*257.31*257.29
11/25/2004 13:15:00*257.3*257.3*257.31*257.3
11/25/2004 13:20:00*257.29*257.27*257.3*257.27
11/25/2004 13:25:00*257.3*257.3*257.3*257.27
11/25/2004 13:30:00*257.32*257.32*257.32*257.3
11/25/2004 13:35:00*257.3*257.33*257.33*257.3
11/25/2004 13:40:00*257.34*257.33*257.34*257.33
11/25/2004 13:45:00*257.39*257.39*257.39*257.33
11/25/2004 13:50:00*257.38*257.43*257.43*257.38
11/25/2004 13:55:00*257.39*257.4*257.43*257.39
11/25/2004 14:00:00*257.42*257.42*257.42*257.4
11/25/2004 14:05:00*257.44*257.46*257.46*257.42
11/25/2004 14:10:00*257.47*257.44*257.47*257.44
11/25/2004 14:15:00*257.38*257.38*257.44*257.38
11/25/2004 14:20:00*257.41*257.41*257.41*257.38
11/25/2004 14:25:00*257.37*257.38*257.41*257.37
11/25/2004 14:30:00*257.34*257.34*257.38*257.34
11/25/2004 14:35:00*257.35*257.25*257.35*257.25
11/25/2004 14:40:00*257.33*257.33*257.33*257.25
11/25/2004 14:45:00*257.33*257.33*257.33*257.33
11/25/2004 14:50:00*257.33*257.33*257.33*257.33
11/25/2004 14:55:00*257.33*257.34*257.34*257.33
11/25/2004 15:00:00*257.32*257.32*257.34*257.32
11/25/2004 15:05:00*257.33*257.33*257.33*257.32
11/25/2004 15:10:00*257.31*257.31*257.33*257.31
11/25/2004 15:15:00*257.31*257.31*257.31*257.31
11/25/2004 15:20:00*257.27*257.33*257.33*257.27
11/25/2004 15:25:00*257.31*257.31*257.33*257.31
11/25/2004 15:30:00*257.29*257.29*257.31*257.29
11/25/2004 15:35:00*257.33*257.29*257.33*257.29
11/25/2004 15:40:00*257.31*257.31*257.31*257.29
11/25/2004 15:45:00*257.32*257.32*257.32*257.31
11/25/2004 15:50:00*257.29*257.29*257.32*257.29
11/25/2004 15:55:00*257.31*257.29*257.31*257.29
11/25/2004 16:00:00*257.26*257.26*257.29*257.26
11/25/2004 16:05:00*257.17*257.22*257.26*257.17
11/25/2004 16:10:00*257.28*257.29*257.29*257.22
11/25/2004 16:15:00*257.29*257.29*257.29*257.29
11/25/2004 16:20:00*257.25*257.22*257.29*257.22
11/25/2004 16:25:00*257.24*257.24*257.24*257.22
11/25/2004 16:30:00*257.24*257.24*257.24*257.24
11/25/2004 16:35:00*257.22*257.22*257.24*257.22
11/25/2004 16:40:00*257.3*257.29*257.3*257.22
11/25/2004 16:45:00*257.28*257.28*257.29*257.28
11/25/2004 16:50:00*257.26*257.29*257.29*257.26
11/25/2004 16:55:00*257.22*256.78*257.29*256.78
11/25/2004 17:00:00*256.5*256.5*256.78*256.5
