11/23/2004 17:05:00*260.33*260.33*260.35*260.33
11/23/2004 17:10:00*260.35*260.4*260.4*260.33
11/23/2004 17:15:00*260.36*260.39*260.4*260.36
11/23/2004 17:20:00*260.45*260.45*260.45*260.39
11/23/2004 17:25:00*260.45*260.42*260.45*260.42
11/23/2004 17:30:00*260.44*260.4*260.44*260.4
11/23/2004 17:35:00*260.32*260.32*260.4*260.32
11/23/2004 17:40:00*260.34*260.36*260.36*260.32
11/23/2004 17:45:00*260.38*260.39*260.39*260.36
11/23/2004 17:50:00*260.48*260.48*260.48*260.39
11/23/2004 17:55:00*260.44*260.47*260.48*260.44
11/23/2004 18:00:00*260.41*260.4*260.47*260.4
11/23/2004 18:05:00*260.41*260.41*260.41*260.4
11/23/2004 18:10:00*260.4*260.4*260.41*260.4
11/23/2004 18:15:00*260.42*260.47*260.47*260.4
11/23/2004 18:20:00*260.44*260.44*260.47*260.44
11/23/2004 18:25:00*260.39*260.4*260.44*260.39
11/23/2004 18:30:00*260.39*260.37*260.4*260.37
11/23/2004 18:35:00*260.32*260.32*260.37*260.32
11/23/2004 18:40:00*260.38*260.29*260.38*260.29
11/23/2004 18:45:00*260.28*260.29*260.29*260.28
11/23/2004 18:50:00*260.24*260.24*260.29*260.24
11/23/2004 18:55:00*260.18*260.16*260.24*260.16
11/23/2004 19:00:00*260.16*260.24*260.24*260.16
11/23/2004 19:05:00*260.14*260.14*260.24*260.14
11/23/2004 19:10:00*260.18*260.16*260.18*260.14
11/23/2004 19:15:00*260.18*260.14*260.18*260.14
11/23/2004 19:20:00*260.12*260.12*260.14*260.12
11/23/2004 19:25:00*260.11*260.08*260.12*260.08
11/23/2004 19:30:00*260.13*260.1*260.13*260.08
11/23/2004 19:35:00*260.18*260.18*260.18*260.1
11/23/2004 19:40:00*260.21*260.21*260.21*260.18
11/23/2004 19:45:00*260.22*260.25*260.25*260.21
11/23/2004 19:50:00*260.24*260.24*260.25*260.24
11/23/2004 19:55:00*260.22*260.24*260.24*260.22
11/23/2004 20:00:00*260.26*260.28*260.28*260.24
11/23/2004 20:05:00*260.3*260.3*260.3*260.28
11/23/2004 20:10:00*260.38*260.39*260.39*260.3
11/23/2004 20:15:00*260.36*260.3*260.39*260.3
11/23/2004 20:20:00*260.26*260.26*260.3*260.26
11/23/2004 20:25:00*260.28*260.29*260.29*260.26
11/23/2004 20:30:00*260.28*260.24*260.29*260.24
11/23/2004 20:35:00*260.25*260.25*260.25*260.24
11/23/2004 20:40:00*260.23*260.27*260.27*260.23
11/23/2004 20:45:00*260.27*260.3*260.3*260.27
11/23/2004 20:50:00*260.25*260.25*260.3*260.25
11/23/2004 20:55:00*260.22*260.24*260.25*260.22
11/23/2004 21:00:00*260.29*260.3*260.3*260.24
11/23/2004 21:05:00*260.34*260.34*260.34*260.3
11/23/2004 21:10:00*260.36*260.28*260.36*260.28
11/23/2004 21:15:00*260.26*260.22*260.28*260.22
11/23/2004 21:20:00*260.25*260.25*260.25*260.22
11/23/2004 21:25:00*260.25*260.24*260.25*260.24
11/23/2004 21:30:00*260.28*260.25*260.28*260.24
11/23/2004 21:35:00*260.27*260.27*260.27*260.25
11/23/2004 21:40:00*260.25*260.2*260.27*260.2
11/23/2004 21:45:00*260.24*260.18*260.24*260.18
11/23/2004 21:50:00*260.17*260.17*260.18*260.17
11/23/2004 21:55:00*260.16*260.17*260.17*260.16
11/23/2004 22:00:00*260.1*260.12*260.17*260.1
11/23/2004 22:05:00*260.18*260.18*260.18*260.12
11/23/2004 22:10:00*260.18*260.18*260.18*260.18
11/23/2004 22:15:00*260.2*260.19*260.2*260.18
11/23/2004 22:20:00*260.17*260.17*260.19*260.17
11/23/2004 22:25:00*260.14*260.15*260.17*260.14
11/23/2004 22:30:00*260.19*260.27*260.27*260.15
11/23/2004 22:35:00*260.27*260.27*260.27*260.27
11/23/2004 22:40:00*260.34*260.32*260.34*260.27
11/23/2004 22:45:00*260.32*260.37*260.37*260.32
11/23/2004 22:50:00*260.33*260.33*260.37*260.33
11/23/2004 22:55:00*260.38*260.34*260.38*260.33
11/23/2004 23:00:00*260.35*260.39*260.39*260.34
11/23/2004 23:05:00*260.34*260.34*260.39*260.34
11/23/2004 23:10:00*260.34*260.36*260.36*260.34
11/23/2004 23:15:00*260.32*260.27*260.36*260.27
11/23/2004 23:20:00*260.26*260.26*260.27*260.26
11/23/2004 23:25:00*260.26*260.28*260.28*260.26
11/23/2004 23:30:00*260.32*260.31*260.32*260.28
11/23/2004 23:35:00*260.29*260.29*260.31*260.29
11/23/2004 23:40:00*260.3*260.36*260.36*260.29
11/23/2004 23:45:00*260.32*260.29*260.36*260.29
11/23/2004 23:50:00*260.28*260.28*260.29*260.28
11/23/2004 23:55:00*260.29*260.26*260.29*260.26
11/24/2004 00:00:00*260.26*260.28*260.28*260.26
11/24/2004 00:05:00*260.3*260.3*260.3*260.28
11/24/2004 00:10:00*260.32*260.24*260.32*260.24
11/24/2004 00:15:00*260.27*260.23*260.27*260.23
11/24/2004 00:20:00*260.22*260.22*260.23*260.22
11/24/2004 00:25:00*260.19*260.23*260.23*260.19
11/24/2004 00:30:00*260.22*260.18*260.23*260.18
11/24/2004 00:35:00*260.26*260.26*260.26*260.18
11/24/2004 00:40:00*260.28*260.34*260.34*260.26
11/24/2004 00:45:00*260.34*260.28*260.34*260.28
11/24/2004 00:50:00*260.37*260.37*260.37*260.28
11/24/2004 00:55:00*260.39*260.35*260.39*260.35
11/24/2004 01:00:00*260.26*260.31*260.35*260.26
11/24/2004 01:05:00*260.32*260.32*260.32*260.31
11/24/2004 01:10:00*260.32*260.27*260.32*260.27
11/24/2004 01:15:00*260.3*260.34*260.34*260.27
11/24/2004 01:20:00*260.28*260.28*260.34*260.28
11/24/2004 01:25:00*260.34*260.25*260.34*260.25
11/24/2004 01:30:00*260.22*260.19*260.25*260.19
11/24/2004 01:35:00*260.2*260.2*260.2*260.19
11/24/2004 01:40:00*260.21*260.16*260.21*260.16
11/24/2004 01:45:00*260.1*260.2*260.2*260.1
11/24/2004 01:50:00*260.14*260.14*260.2*260.14
11/24/2004 01:55:00*260.01*259.87*260.14*259.87
11/24/2004 02:00:00*259.96*260.06*260.06*259.87
11/24/2004 02:05:00*260.02*260.02*260.06*260.02
11/24/2004 02:10:00*260.05*259.97*260.05*259.97
11/24/2004 02:15:00*260.21*260.17*260.21*259.97
11/24/2004 02:20:00*260.15*260.15*260.17*260.15
11/24/2004 02:25:00*260.17*260.14*260.17*260.14
11/24/2004 02:30:00*260.08*260.08*260.14*260.08
11/24/2004 02:35:00*260.04*260.04*260.08*260.04
11/24/2004 02:40:00*260.02*260.08*260.08*260.02
11/24/2004 02:45:00*259.93*259.95*260.08*259.93
11/24/2004 02:50:00*259.92*259.92*259.95*259.92
11/24/2004 02:55:00*259.99*260.05*260.05*259.92
11/24/2004 03:00:00*260.0*259.99*260.05*259.99
11/24/2004 03:05:00*259.98*259.98*259.99*259.98
11/24/2004 03:10:00*259.94*260.02*260.02*259.94
11/24/2004 03:15:00*259.89*259.81*260.02*259.81
11/24/2004 03:20:00*259.84*259.84*259.84*259.81
11/24/2004 03:25:00*259.84*259.81*259.84*259.81
11/24/2004 03:30:00*259.74*259.73*259.81*259.73
11/24/2004 03:35:00*259.81*259.81*259.81*259.73
11/24/2004 03:40:00*259.62*259.6*259.81*259.6
11/24/2004 03:45:00*259.58*259.6*259.6*259.58
11/24/2004 03:50:00*259.55*259.55*259.6*259.55
11/24/2004 03:55:00*259.56*259.53*259.56*259.53
11/24/2004 04:00:00*259.43*259.45*259.53*259.43
11/24/2004 04:05:00*259.45*259.47*259.47*259.45
11/24/2004 04:10:00*259.47*259.49*259.49*259.43
11/24/2004 04:15:00*259.49*259.55*259.55*259.49
11/24/2004 04:20:00*259.35*259.35*259.55*259.35
11/24/2004 04:25:00*259.37*259.4*259.4*259.35
11/24/2004 04:30:00*259.43*259.35*259.43*259.35
11/24/2004 04:35:00*259.35*259.33*259.35*259.33
11/24/2004 04:40:00*259.35*259.34*259.35*259.33
11/24/2004 04:45:00*259.36*259.24*259.36*259.24
11/24/2004 04:50:00*259.26*259.26*259.26*259.24
11/24/2004 04:55:00*259.13*259.16*259.26*259.13
11/24/2004 05:00:00*259.04*259.08*259.16*259.04
11/24/2004 05:05:00*259.08*259.17*259.17*259.08
11/24/2004 05:10:00*259.17*259.25*259.25*259.17
11/24/2004 05:15:00*259.39*259.33*259.39*259.25
11/24/2004 05:20:00*259.47*259.47*259.47*259.33
11/24/2004 05:25:00*259.23*259.22*259.47*259.22
11/24/2004 05:30:00*259.22*259.23*259.27*259.22
11/24/2004 05:35:00*259.18*259.18*259.23*259.18
11/24/2004 05:40:00*258.8*258.9*259.18*258.8
11/24/2004 05:45:00*258.92*258.95*258.95*258.9
11/24/2004 05:50:00*258.95*259.04*259.04*258.95
11/24/2004 05:55:00*259.07*258.98*259.07*258.98
11/24/2004 06:00:00*259.05*259.02*259.05*258.98
11/24/2004 06:05:00*258.92*258.92*259.02*258.92
11/24/2004 06:10:00*258.93*258.97*258.97*258.92
11/24/2004 06:15:00*258.86*258.84*258.97*258.84
11/24/2004 06:20:00*258.84*258.84*258.84*258.84
11/24/2004 06:25:00*258.96*258.93*258.96*258.84
11/24/2004 06:30:00*258.98*259.06*259.06*258.93
11/24/2004 06:35:00*259.14*259.14*259.14*259.06
11/24/2004 06:40:00*259.11*259.15*259.15*259.11
11/24/2004 06:45:00*259.17*259.12*259.17*259.12
11/24/2004 06:50:00*259.12*259.18*259.18*259.12
11/24/2004 06:55:00*259.23*259.22*259.23*259.18
11/24/2004 07:00:00*259.19*259.21*259.22*259.19
11/24/2004 07:05:00*259.21*259.15*259.21*259.15
11/24/2004 07:10:00*259.1*259.14*259.15*259.1
11/24/2004 07:15:00*259.16*259.12*259.16*259.12
11/24/2004 07:20:00*259.12*259.11*259.12*259.11
11/24/2004 07:25:00*259.1*259.04*259.11*259.04
11/24/2004 07:30:00*259.08*259.06*259.08*259.04
11/24/2004 07:35:00*259.06*259.1*259.1*259.06
11/24/2004 07:40:00*259.15*259.16*259.16*259.1
11/24/2004 07:45:00*259.12*259.19*259.19*259.12
11/24/2004 07:50:00*259.19*259.17*259.19*259.17
11/24/2004 07:55:00*259.16*259.2*259.2*259.16
11/24/2004 08:00:00*259.14*259.19*259.2*259.14
11/24/2004 08:05:00*259.19*259.16*259.19*259.16
11/24/2004 08:10:00*259.2*259.21*259.21*259.16
11/24/2004 08:15:00*259.16*259.18*259.21*259.16
11/24/2004 08:20:00*259.18*259.17*259.18*259.17
11/24/2004 08:25:00*259.17*259.13*259.17*259.13
11/24/2004 08:30:00*259.06*258.97*259.13*258.97
11/24/2004 08:35:00*259.1*259.1*259.1*258.97
11/24/2004 08:40:00*258.98*259.14*259.14*258.98
11/24/2004 08:45:00*259.14*259.05*259.14*258.98
11/24/2004 08:50:00*259.05*258.97*259.05*258.97
11/24/2004 08:55:00*259.02*259.05*259.05*258.97
11/24/2004 09:00:00*259.05*259.02*259.05*258.99
11/24/2004 09:05:00*259.02*259.05*259.05*259.02
11/24/2004 09:10:00*259.05*259.03*259.05*259.03
11/24/2004 09:15:00*259.03*259.03*259.06*259.03
11/24/2004 09:20:00*259.03*259.03*259.03*259.03
11/24/2004 09:25:00*259.03*258.91*259.03*258.91
11/24/2004 09:30:00*258.86*258.9*258.91*258.86
11/24/2004 09:35:00*259.0*259.0*259.0*258.9
11/24/2004 09:40:00*258.96*258.86*259.0*258.86
11/24/2004 09:45:00*258.88*258.92*258.92*258.86
11/24/2004 09:50:00*258.96*258.96*258.96*258.92
11/24/2004 09:55:00*258.84*258.92*258.96*258.84
11/24/2004 10:00:00*258.78*258.85*258.92*258.78
11/24/2004 10:05:00*258.86*258.86*258.86*258.85
11/24/2004 10:10:00*258.78*258.77*258.86*258.77
11/24/2004 10:15:00*258.82*258.82*258.82*258.77
11/24/2004 10:20:00*258.94*258.94*258.94*258.82
11/24/2004 10:25:00*259.14*259.17*259.17*258.94
11/24/2004 10:30:00*259.06*259.17*259.17*259.06
11/24/2004 10:35:00*259.1*259.1*259.17*259.1
11/24/2004 10:40:00*259.14*259.18*259.18*259.1
11/24/2004 10:45:00*259.19*259.21*259.21*259.18
11/24/2004 10:50:00*259.17*259.17*259.21*259.17
11/24/2004 10:55:00*259.02*258.98*259.17*258.98
11/24/2004 11:00:00*259.07*258.96*259.07*258.96
11/24/2004 11:05:00*258.86*258.86*258.96*258.86
11/24/2004 11:10:00*258.84*258.97*258.97*258.84
11/24/2004 11:15:00*258.87*258.9*258.97*258.87
11/24/2004 11:20:00*258.97*258.97*258.97*258.9
11/24/2004 11:25:00*258.94*259.0*259.0*258.94
11/24/2004 11:30:00*258.94*258.88*259.0*258.88
11/24/2004 11:35:00*258.88*258.88*258.88*258.88
11/24/2004 11:40:00*258.86*258.86*258.88*258.86
11/24/2004 11:45:00*258.92*258.9*258.92*258.86
11/24/2004 11:50:00*259.0*259.0*259.0*258.9
11/24/2004 11:55:00*258.92*258.95*259.0*258.92
11/24/2004 12:00:00*258.92*258.84*258.95*258.84
11/24/2004 12:05:00*258.92*258.92*258.92*258.84
11/24/2004 12:10:00*258.98*258.89*258.98*258.89
11/24/2004 12:15:00*258.89*258.76*258.89*258.76
11/24/2004 12:20:00*258.83*258.83*258.83*258.76
11/24/2004 12:25:00*258.83*258.64*258.83*258.64
11/24/2004 12:30:00*258.64*258.68*258.68*258.61
11/24/2004 12:35:00*258.68*258.7*258.7*258.68
11/24/2004 12:40:00*258.7*258.65*258.7*258.65
11/24/2004 12:45:00*258.65*258.69*258.69*258.62
11/24/2004 12:50:00*258.69*258.7*258.7*258.69
11/24/2004 12:55:00*258.7*258.76*258.76*258.7
11/24/2004 13:00:00*258.76*258.78*258.78*258.71
11/24/2004 13:05:00*258.78*258.78*258.78*258.78
11/24/2004 13:10:00*258.75*258.74*258.78*258.74
11/24/2004 13:15:00*258.74*258.79*258.79*258.74
11/24/2004 13:20:00*258.79*258.76*258.79*258.76
11/24/2004 13:25:00*258.76*258.73*258.76*258.72
11/24/2004 13:30:00*258.75*258.66*258.75*258.66
11/24/2004 13:35:00*258.66*258.71*258.71*258.66
11/24/2004 13:40:00*258.69*258.71*258.71*258.69
11/24/2004 13:45:00*258.71*258.66*258.71*258.66
11/24/2004 13:50:00*258.65*258.65*258.66*258.65
11/24/2004 13:55:00*258.65*258.59*258.65*258.59
11/24/2004 14:00:00*258.64*258.65*258.65*258.59
11/24/2004 14:05:00*258.65*258.65*258.65*258.65
11/24/2004 14:10:00*258.65*258.66*258.69*258.65
11/24/2004 14:15:00*258.65*258.65*258.66*258.65
11/24/2004 14:20:00*258.65*258.65*258.65*258.65
11/24/2004 14:25:00*258.62*258.63*258.65*258.62
11/24/2004 14:30:00*258.59*258.6*258.63*258.59
11/24/2004 14:35:00*258.6*258.6*258.6*258.6
11/24/2004 14:40:00*258.6*258.62*258.62*258.6
11/24/2004 14:45:00*258.63*258.6*258.63*258.6
11/24/2004 14:50:00*258.65*258.65*258.65*258.6
11/24/2004 14:55:00*258.62*258.66*258.66*258.62
11/24/2004 15:00:00*258.65*258.63*258.66*258.63
11/24/2004 15:05:00*258.63*258.57*258.63*258.57
11/24/2004 15:10:00*258.57*258.58*258.62*258.57
11/24/2004 15:15:00*258.57*258.59*258.59*258.57
11/24/2004 15:20:00*258.59*258.59*258.59*258.59
11/24/2004 15:25:00*258.58*258.58*258.59*258.58
11/24/2004 15:30:00*258.57*258.57*258.58*258.57
11/24/2004 15:35:00*258.57*258.63*258.63*258.57
11/24/2004 15:40:00*258.61*258.58*258.63*258.58
11/24/2004 15:45:00*258.59*258.64*258.64*258.58
11/24/2004 15:50:00*258.62*258.62*258.64*258.62
11/24/2004 15:55:00*258.63*258.6*258.63*258.6
11/24/2004 16:00:00*258.6*258.6*258.6*258.6
11/24/2004 16:05:00*258.6*258.61*258.61*258.6
11/24/2004 16:10:00*258.58*258.58*258.61*258.58
11/24/2004 16:15:00*258.59*258.59*258.59*258.58
11/24/2004 16:20:00*258.58*258.58*258.59*258.58
11/24/2004 16:25:00*258.61*258.57*258.61*258.57
11/24/2004 16:30:00*258.51*258.55*258.57*258.51
11/24/2004 16:35:00*258.57*258.57*258.57*258.55
11/24/2004 16:40:00*258.55*258.53*258.57*258.53
11/24/2004 16:45:00*258.52*258.52*258.53*258.52
11/24/2004 16:50:00*258.52*258.52*258.52*258.52
11/24/2004 16:55:00*258.52*258.36*258.52*258.36
11/24/2004 17:00:00*258.39*258.39*258.39*258.36
