11/22/2004 17:05:00*261.12*261.15*261.16*261.12
11/22/2004 17:10:00*261.12*261.16*261.16*261.12
11/22/2004 17:15:00*261.16*261.19*261.19*261.16
11/22/2004 17:20:00*261.19*261.24*261.24*261.19
11/22/2004 17:25:00*261.28*261.29*261.29*261.24
11/22/2004 17:30:00*261.29*261.29*261.29*261.25
11/22/2004 17:35:00*261.29*261.26*261.29*261.26
11/22/2004 17:40:00*261.31*261.29*261.31*261.26
11/22/2004 17:45:00*261.29*261.3*261.3*261.26
11/22/2004 17:50:00*261.3*261.33*261.33*261.3
11/22/2004 17:55:00*261.32*261.27*261.33*261.27
11/22/2004 18:00:00*261.27*261.27*261.28*261.27
11/22/2004 18:05:00*261.27*261.28*261.28*261.27
11/22/2004 18:10:00*261.38*261.36*261.38*261.28
11/22/2004 18:15:00*261.34*261.3*261.36*261.3
11/22/2004 18:20:00*261.3*261.3*261.3*261.3
11/22/2004 18:25:00*261.3*261.3*261.3*261.3
11/22/2004 18:30:00*261.31*261.36*261.36*261.3
11/22/2004 18:35:00*261.36*261.37*261.37*261.36
11/22/2004 18:40:00*261.4*261.4*261.4*261.37
11/22/2004 18:45:00*261.39*261.4*261.4*261.39
11/22/2004 18:50:00*261.4*261.37*261.4*261.37
11/22/2004 18:55:00*261.39*261.36*261.39*261.36
11/22/2004 19:00:00*261.35*261.37*261.37*261.35
11/22/2004 19:05:00*261.37*261.32*261.37*261.32
11/22/2004 19:10:00*261.31*261.29*261.32*261.29
11/22/2004 19:15:00*261.32*261.39*261.39*261.29
11/22/2004 19:20:00*261.39*261.38*261.39*261.38
11/22/2004 19:25:00*261.36*261.42*261.42*261.36
11/22/2004 19:30:00*261.47*261.44*261.47*261.42
11/22/2004 19:35:00*261.44*261.44*261.44*261.44
11/22/2004 19:40:00*261.46*261.46*261.46*261.44
11/22/2004 19:45:00*261.48*261.6*261.6*261.46
11/22/2004 19:50:00*261.6*261.68*261.68*261.6
11/22/2004 19:55:00*261.72*261.73*261.73*261.68
11/22/2004 20:00:00*261.84*261.82*261.84*261.73
11/22/2004 20:05:00*261.82*261.8*261.82*261.8
11/22/2004 20:10:00*261.82*261.85*261.85*261.8
11/22/2004 20:15:00*261.78*261.8*261.85*261.78
11/22/2004 20:20:00*261.8*261.79*261.8*261.79
11/22/2004 20:25:00*261.78*261.81*261.81*261.78
11/22/2004 20:30:00*261.82*261.78*261.82*261.78
11/22/2004 20:35:00*261.78*261.8*261.8*261.78
11/22/2004 20:40:00*261.82*261.81*261.82*261.8
11/22/2004 20:45:00*261.78*261.82*261.82*261.78
11/22/2004 20:50:00*261.82*261.87*261.87*261.82
11/22/2004 20:55:00*261.89*261.97*261.97*261.87
11/22/2004 21:00:00*261.89*261.86*261.97*261.86
11/22/2004 21:05:00*261.86*261.86*261.86*261.86
11/22/2004 21:10:00*261.91*261.87*261.91*261.86
11/22/2004 21:15:00*261.85*261.86*261.87*261.85
11/22/2004 21:20:00*261.86*261.84*261.86*261.84
11/22/2004 21:25:00*261.92*261.92*261.92*261.84
11/22/2004 21:30:00*262.03*262.05*262.05*261.92
11/22/2004 21:35:00*262.05*262.1*262.1*262.05
11/22/2004 21:40:00*262.26*262.28*262.28*262.1
11/22/2004 21:45:00*262.29*262.35*262.35*262.28
11/22/2004 21:50:00*262.44*262.44*262.44*262.35
11/22/2004 21:55:00*262.46*262.43*262.46*262.43
11/22/2004 22:00:00*262.54*262.44*262.54*262.43
11/22/2004 22:05:00*262.44*262.44*262.44*262.44
11/22/2004 22:10:00*262.41*262.37*262.44*262.37
11/22/2004 22:15:00*262.39*262.38*262.39*262.37
11/22/2004 22:20:00*262.38*262.39*262.39*262.38
11/22/2004 22:25:00*262.38*262.23*262.39*262.23
11/22/2004 22:30:00*262.25*262.27*262.27*262.23
11/22/2004 22:35:00*262.27*262.2*262.27*262.2
11/22/2004 22:40:00*262.19*262.18*262.2*262.18
11/22/2004 22:45:00*262.11*262.16*262.18*262.11
11/22/2004 22:50:00*262.16*262.15*262.16*262.15
11/22/2004 22:55:00*262.16*262.06*262.16*262.06
11/22/2004 23:00:00*262.11*262.06*262.11*262.06
11/22/2004 23:05:00*262.06*262.15*262.15*262.06
11/22/2004 23:10:00*262.13*262.17*262.17*262.13
11/22/2004 23:15:00*262.11*262.14*262.17*262.11
11/22/2004 23:20:00*262.14*262.1*262.14*262.1
11/22/2004 23:25:00*262.14*262.19*262.19*262.1
11/22/2004 23:30:00*262.23*262.19*262.23*262.19
11/22/2004 23:35:00*262.19*262.26*262.26*262.19
11/22/2004 23:40:00*262.21*262.17*262.26*262.17
11/22/2004 23:45:00*262.22*262.17*262.22*262.17
11/22/2004 23:50:00*262.17*262.24*262.24*262.17
11/22/2004 23:55:00*262.27*262.25*262.27*262.24
11/23/2004 00:00:00*262.24*262.24*262.25*262.24
11/23/2004 00:05:00*262.24*262.25*262.25*262.24
11/23/2004 00:10:00*262.21*262.21*262.25*262.21
11/23/2004 00:15:00*262.23*262.22*262.23*262.21
11/23/2004 00:20:00*262.22*262.25*262.25*262.22
11/23/2004 00:25:00*262.26*262.23*262.26*262.23
11/23/2004 00:30:00*262.21*262.22*262.23*262.21
11/23/2004 00:35:00*262.22*262.15*262.22*262.15
11/23/2004 00:40:00*262.08*262.06*262.15*262.06
11/23/2004 00:45:00*262.14*262.13*262.14*262.06
11/23/2004 00:50:00*262.13*262.09*262.13*262.09
11/23/2004 00:55:00*262.13*262.06*262.13*262.06
11/23/2004 01:00:00*262.03*262.01*262.06*262.01
11/23/2004 01:05:00*262.01*262.03*262.03*262.01
11/23/2004 01:10:00*262.08*262.11*262.11*262.03
11/23/2004 01:15:00*262.17*262.14*262.17*262.11
11/23/2004 01:20:00*262.14*262.14*262.14*262.14
11/23/2004 01:25:00*262.1*262.03*262.14*262.03
11/23/2004 01:30:00*262.08*262.2*262.2*262.03
11/23/2004 01:35:00*262.2*262.19*262.2*262.19
11/23/2004 01:40:00*262.12*262.12*262.19*262.12
11/23/2004 01:45:00*262.11*262.13*262.13*262.11
11/23/2004 01:50:00*262.13*262.13*262.13*262.13
11/23/2004 01:55:00*262.14*262.23*262.23*262.13
11/23/2004 02:00:00*262.27*262.33*262.33*262.23
11/23/2004 02:05:00*262.25*262.25*262.33*262.25
11/23/2004 02:10:00*262.21*262.21*262.25*262.21
11/23/2004 02:15:00*262.02*261.94*262.21*261.94
11/23/2004 02:20:00*261.94*261.89*261.94*261.89
11/23/2004 02:25:00*261.86*261.8*261.89*261.8
11/23/2004 02:30:00*261.82*261.88*261.88*261.8
11/23/2004 02:40:00*261.94*261.92*261.94*261.88
11/23/2004 02:45:00*261.9*261.9*261.92*261.9
11/23/2004 02:50:00*261.9*261.91*261.91*261.9
11/23/2004 02:55:00*261.9*262.0*262.0*261.9
11/23/2004 03:00:00*262.17*262.15*262.17*262.0
11/23/2004 03:05:00*262.21*262.21*262.21*262.15
11/23/2004 03:10:00*262.21*262.08*262.21*262.08
11/23/2004 03:15:00*262.08*261.98*262.08*261.93
11/23/2004 03:20:00*261.97*261.97*261.98*261.97
11/23/2004 03:25:00*262.0*261.99*262.0*261.97
11/23/2004 03:30:00*262.0*262.0*262.0*261.99
11/23/2004 03:35:00*262.0*262.0*262.0*262.0
11/23/2004 03:40:00*261.99*261.99*262.0*261.99
11/23/2004 03:45:00*262.05*262.09*262.09*261.99
11/23/2004 03:50:00*262.17*262.17*262.17*262.09
11/23/2004 03:55:00*262.17*262.24*262.24*262.17
11/23/2004 04:00:00*262.24*262.05*262.24*262.05
11/23/2004 04:05:00*262.13*262.13*262.13*262.05
11/23/2004 04:10:00*262.17*262.3*262.3*262.13
11/23/2004 04:15:00*262.3*262.28*262.31*262.28
11/23/2004 04:20:00*262.26*262.26*262.28*262.26
11/23/2004 04:25:00*262.17*262.25*262.26*262.17
11/23/2004 04:30:00*262.2*262.23*262.25*262.2
11/23/2004 04:35:00*262.23*262.26*262.26*262.23
11/23/2004 04:40:00*262.37*262.41*262.41*262.26
11/23/2004 04:45:00*262.37*262.35*262.41*262.35
11/23/2004 04:50:00*262.33*262.33*262.35*262.33
11/23/2004 04:55:00*262.29*262.26*262.33*262.26
11/23/2004 05:00:00*262.28*262.36*262.36*262.26
11/23/2004 05:05:00*262.12*262.12*262.36*262.12
11/23/2004 05:10:00*262.12*261.99*262.12*261.99
11/23/2004 05:15:00*261.99*262.06*262.06*261.99
11/23/2004 05:20:00*262.06*261.97*262.06*261.97
11/23/2004 05:25:00*261.82*261.72*261.97*261.72
11/23/2004 05:30:00*261.52*261.38*261.72*261.38
11/23/2004 05:35:00*261.47*261.47*261.47*261.38
11/23/2004 05:40:00*261.44*261.31*261.47*261.31
11/23/2004 05:45:00*261.1*261.08*261.31*261.08
11/23/2004 05:50:00*261.16*261.16*261.16*261.08
11/23/2004 05:55:00*261.22*261.25*261.25*261.16
11/23/2004 06:00:00*261.25*261.08*261.25*261.08
11/23/2004 06:05:00*260.76*260.76*261.08*260.76
11/23/2004 06:10:00*260.79*260.9*260.9*260.76
11/23/2004 06:15:00*260.82*260.84*260.9*260.82
11/23/2004 06:20:00*260.84*260.84*260.84*260.84
11/23/2004 06:25:00*260.88*260.97*260.97*260.84
11/23/2004 06:30:00*260.92*260.88*260.97*260.88
11/23/2004 06:35:00*260.88*260.95*260.95*260.88
11/23/2004 06:40:00*260.89*260.77*260.95*260.77
11/23/2004 06:45:00*260.84*260.8*260.84*260.77
11/23/2004 06:50:00*260.8*260.75*260.8*260.75
11/23/2004 06:55:00*260.68*260.76*260.76*260.68
11/23/2004 07:00:00*260.72*260.86*260.86*260.72
11/23/2004 07:05:00*260.86*260.82*260.86*260.82
11/23/2004 07:10:00*260.91*260.94*260.94*260.82
11/23/2004 07:15:00*260.87*260.87*260.94*260.87
11/23/2004 07:20:00*260.87*260.87*260.87*260.87
11/23/2004 07:25:00*260.84*260.84*260.87*260.84
11/23/2004 07:30:00*260.78*260.42*260.84*260.42
11/23/2004 07:35:00*260.37*260.37*260.42*260.37
11/23/2004 07:40:00*260.42*260.38*260.42*260.37
11/23/2004 07:45:00*260.31*260.32*260.38*260.31
11/23/2004 07:50:00*260.32*260.33*260.33*260.32
11/23/2004 07:55:00*260.33*260.38*260.38*260.28
11/23/2004 08:00:00*260.38*260.41*260.5*260.38
11/23/2004 08:05:00*260.41*260.37*260.41*260.37
11/23/2004 08:10:00*260.31*260.36*260.37*260.31
11/23/2004 08:15:00*260.36*260.28*260.42*260.28
11/23/2004 08:20:00*260.44*260.44*260.44*260.28
11/23/2004 08:25:00*260.4*260.41*260.44*260.4
11/23/2004 08:30:00*260.41*260.43*260.5*260.41
11/23/2004 08:35:00*260.43*260.47*260.47*260.43
11/23/2004 08:40:00*260.48*260.51*260.51*260.47
11/23/2004 08:45:00*260.58*260.58*260.58*260.51
11/23/2004 08:50:00*260.58*260.56*260.58*260.56
11/23/2004 08:55:00*260.63*260.71*260.71*260.56
11/23/2004 09:00:00*260.78*260.81*260.81*260.71
11/23/2004 09:05:00*260.84*260.84*260.84*260.81
11/23/2004 09:10:00*260.82*260.72*260.84*260.72
11/23/2004 09:15:00*260.6*260.66*260.72*260.6
11/23/2004 09:20:00*260.66*260.67*260.67*260.66
11/23/2004 09:25:00*260.62*260.67*260.67*260.62
11/23/2004 09:30:00*260.61*260.63*260.67*260.61
11/23/2004 09:35:00*260.58*260.58*260.63*260.58
11/23/2004 09:40:00*260.52*260.58*260.58*260.52
11/23/2004 09:45:00*260.6*260.61*260.61*260.58
11/23/2004 09:50:00*260.65*260.65*260.65*260.61
11/23/2004 09:55:00*260.74*260.66*260.74*260.65
11/23/2004 10:00:00*260.65*260.58*260.66*260.58
11/23/2004 10:05:00*260.41*260.41*260.58*260.41
11/23/2004 10:10:00*260.37*260.42*260.42*260.37
11/23/2004 10:15:00*260.4*260.42*260.42*260.4
11/23/2004 10:20:00*260.44*260.44*260.44*260.42
11/23/2004 10:25:00*260.37*260.52*260.52*260.37
11/23/2004 10:30:00*260.46*260.54*260.54*260.46
11/23/2004 10:35:00*260.55*260.55*260.55*260.54
11/23/2004 10:40:00*260.41*260.42*260.55*260.41
11/23/2004 10:45:00*260.46*260.46*260.46*260.42
11/23/2004 10:50:00*260.35*260.35*260.46*260.35
11/23/2004 10:55:00*260.34*260.46*260.46*260.34
11/23/2004 11:00:00*260.5*260.32*260.5*260.32
11/23/2004 11:05:00*260.19*260.19*260.32*260.19
11/23/2004 11:10:00*260.3*260.23*260.3*260.19
11/23/2004 11:15:00*260.22*260.32*260.32*260.22
11/23/2004 11:20:00*260.44*260.44*260.44*260.32
11/23/2004 11:25:00*260.42*260.48*260.48*260.42
11/23/2004 11:30:00*260.42*260.48*260.48*260.42
11/23/2004 11:35:00*260.43*260.43*260.48*260.43
11/23/2004 11:40:00*260.39*260.4*260.43*260.39
11/23/2004 11:45:00*260.4*260.52*260.52*260.4
11/23/2004 11:50:00*260.52*260.5*260.52*260.5
11/23/2004 11:55:00*260.44*260.47*260.5*260.44
11/23/2004 12:00:00*260.39*260.33*260.47*260.33
11/23/2004 12:05:00*260.22*260.22*260.33*260.22
11/23/2004 12:10:00*260.22*260.23*260.23*260.17
11/23/2004 12:15:00*260.27*260.18*260.27*260.18
11/23/2004 12:20:00*260.18*260.18*260.18*260.18
11/23/2004 12:25:00*260.17*260.2*260.2*260.17
11/23/2004 12:30:00*260.14*260.13*260.2*260.13
11/23/2004 12:35:00*260.14*260.14*260.14*260.13
11/23/2004 12:40:00*260.16*260.07*260.16*260.07
11/23/2004 12:45:00*260.13*260.19*260.19*260.07
11/23/2004 12:50:00*260.19*260.19*260.19*260.19
11/23/2004 12:55:00*260.1*260.1*260.19*260.1
11/23/2004 13:00:00*260.13*260.26*260.26*260.1
11/23/2004 13:05:00*260.2*260.2*260.26*260.2
11/23/2004 13:10:00*260.27*260.33*260.33*260.2
11/23/2004 13:15:00*260.32*260.32*260.33*260.32
11/23/2004 13:20:00*260.24*260.24*260.32*260.24
11/23/2004 13:25:00*260.25*260.26*260.26*260.24
11/23/2004 13:30:00*260.3*260.29*260.3*260.26
11/23/2004 13:35:00*260.29*260.29*260.29*260.29
11/23/2004 13:40:00*260.22*260.25*260.29*260.22
11/23/2004 13:45:00*260.26*260.2*260.26*260.2
11/23/2004 13:50:00*260.25*260.25*260.25*260.2
11/23/2004 13:55:00*260.32*260.3*260.32*260.25
11/23/2004 14:00:00*260.3*260.31*260.31*260.3
11/23/2004 14:05:00*260.3*260.3*260.31*260.3
11/23/2004 14:10:00*260.31*260.37*260.37*260.3
11/23/2004 14:15:00*260.36*260.37*260.37*260.36
11/23/2004 14:20:00*260.38*260.38*260.38*260.37
11/23/2004 14:25:00*260.45*260.46*260.46*260.38
11/23/2004 14:30:00*260.45*260.44*260.46*260.44
11/23/2004 14:35:00*260.43*260.43*260.44*260.43
11/23/2004 14:40:00*260.4*260.44*260.44*260.4
11/23/2004 14:45:00*260.39*260.41*260.44*260.39
11/23/2004 14:50:00*260.4*260.4*260.41*260.4
11/23/2004 14:55:00*260.46*260.46*260.46*260.4
11/23/2004 15:00:00*260.47*260.48*260.48*260.46
11/23/2004 15:05:00*260.45*260.45*260.48*260.45
11/23/2004 15:10:00*260.48*260.48*260.48*260.45
11/23/2004 15:15:00*260.46*260.47*260.48*260.46
11/23/2004 15:20:00*260.48*260.48*260.48*260.47
11/23/2004 15:25:00*260.45*260.43*260.48*260.43
11/23/2004 15:30:00*260.52*260.53*260.53*260.43
11/23/2004 15:35:00*260.52*260.52*260.53*260.52
11/23/2004 15:40:00*260.53*260.53*260.53*260.52
11/23/2004 15:45:00*260.5*260.56*260.56*260.5
11/23/2004 15:50:00*260.56*260.56*260.56*260.56
11/23/2004 15:55:00*260.56*260.66*260.66*260.56
11/23/2004 16:00:00*260.57*260.52*260.66*260.52
11/23/2004 16:05:00*260.52*260.52*260.52*260.52
11/23/2004 16:10:00*260.46*260.41*260.52*260.41
11/23/2004 16:15:00*260.47*260.46*260.47*260.41
11/23/2004 16:20:00*260.43*260.43*260.46*260.43
11/23/2004 16:25:00*260.44*260.44*260.44*260.43
11/23/2004 16:30:00*260.49*260.45*260.49*260.44
11/23/2004 16:35:00*260.43*260.43*260.45*260.43
11/23/2004 16:40:00*260.47*260.44*260.47*260.43
11/23/2004 16:45:00*260.39*260.36*260.44*260.36
11/23/2004 16:50:00*260.4*260.4*260.4*260.36
11/23/2004 16:55:00*260.38*260.22*260.4*260.22
11/23/2004 17:00:00*260.35*260.35*260.35*260.22
