11/21/2004 17:05:00*261.33*261.32*261.6*261.32
11/21/2004 17:10:00*261.32*261.14*261.32*261.14
11/21/2004 17:15:00*261.14*261.11*261.14*261.1
11/21/2004 17:20:00*261.11*261.1*261.11*261.1
11/21/2004 17:25:00*261.1*261.26*261.26*261.1
11/21/2004 17:30:00*261.26*261.25*261.29*261.25
11/21/2004 17:35:00*261.25*261.24*261.25*261.24
11/21/2004 17:40:00*261.24*261.22*261.24*261.22
11/21/2004 17:45:00*261.22*261.16*261.24*261.16
11/21/2004 17:50:00*261.16*261.17*261.17*261.16
11/21/2004 17:55:00*261.17*261.21*261.22*261.17
11/21/2004 18:00:00*261.21*261.29*261.29*261.21
11/21/2004 18:05:00*261.29*261.44*261.44*261.29
11/21/2004 18:10:00*261.44*261.37*261.44*261.37
11/21/2004 18:15:00*261.37*261.52*261.52*261.37
11/21/2004 18:20:00*261.52*261.54*261.54*261.52
11/21/2004 18:25:00*261.54*261.58*261.58*261.54
11/21/2004 18:30:00*261.58*261.55*261.59*261.55
11/21/2004 18:35:00*261.55*261.55*261.55*261.55
11/21/2004 18:40:00*261.55*261.54*261.55*261.54
11/21/2004 18:45:00*261.54*261.54*261.56*261.54
11/21/2004 18:50:00*261.54*261.55*261.55*261.54
11/21/2004 18:55:00*261.55*261.7*261.7*261.55
11/21/2004 19:00:00*261.67*261.64*261.7*261.64
11/21/2004 19:05:00*261.67*261.67*261.67*261.64
11/21/2004 19:10:00*261.67*261.72*261.73*261.67
11/21/2004 19:15:00*261.64*261.62*261.72*261.62
11/21/2004 19:20:00*261.53*261.53*261.62*261.53
11/21/2004 19:25:00*261.52*261.55*261.55*261.52
11/21/2004 19:30:00*261.56*261.52*261.56*261.52
11/21/2004 19:35:00*261.61*261.61*261.61*261.52
11/21/2004 19:40:00*261.64*261.64*261.64*261.61
11/21/2004 19:45:00*261.58*261.6*261.64*261.58
11/21/2004 19:50:00*261.62*261.62*261.62*261.6
11/21/2004 19:55:00*261.59*261.61*261.62*261.59
11/21/2004 20:00:00*261.61*261.46*261.61*261.46
11/21/2004 20:05:00*261.57*261.57*261.57*261.46
11/21/2004 20:10:00*261.47*261.46*261.57*261.46
11/21/2004 20:15:00*261.47*261.43*261.47*261.43
11/21/2004 20:20:00*261.45*261.45*261.45*261.43
11/21/2004 20:25:00*261.42*261.49*261.49*261.42
11/21/2004 20:30:00*261.4*261.42*261.49*261.4
11/21/2004 20:35:00*261.46*261.46*261.46*261.42
11/21/2004 20:40:00*261.48*261.48*261.48*261.46
11/21/2004 20:45:00*261.46*261.42*261.48*261.42
11/21/2004 20:50:00*261.46*261.46*261.46*261.42
11/21/2004 20:55:00*261.51*261.5*261.51*261.46
11/21/2004 21:00:00*261.46*261.47*261.5*261.46
11/21/2004 21:05:00*261.54*261.54*261.54*261.47
11/21/2004 21:10:00*261.54*261.46*261.54*261.46
11/21/2004 21:15:00*261.52*261.5*261.52*261.46
11/21/2004 21:20:00*261.53*261.53*261.53*261.5
11/21/2004 21:25:00*261.5*261.53*261.53*261.5
11/21/2004 21:30:00*261.55*261.55*261.55*261.53
11/21/2004 21:35:00*261.56*261.56*261.56*261.55
11/21/2004 21:40:00*261.58*261.6*261.6*261.56
11/21/2004 21:45:00*261.61*261.55*261.61*261.55
11/21/2004 21:50:00*261.58*261.58*261.58*261.55
11/21/2004 21:55:00*261.63*261.63*261.63*261.58
11/21/2004 22:00:00*261.65*261.59*261.65*261.59
11/21/2004 22:05:00*261.6*261.6*261.6*261.59
11/21/2004 22:10:00*261.57*261.56*261.6*261.56
11/21/2004 22:15:00*261.52*261.49*261.56*261.49
11/21/2004 22:20:00*261.5*261.5*261.5*261.49
11/21/2004 22:25:00*261.54*261.53*261.54*261.5
11/21/2004 22:30:00*261.54*261.56*261.56*261.53
11/21/2004 22:35:00*261.54*261.54*261.56*261.54
11/21/2004 22:40:00*261.56*261.56*261.56*261.54
11/21/2004 22:45:00*261.6*261.59*261.6*261.56
11/21/2004 22:50:00*261.58*261.58*261.59*261.58
11/21/2004 22:55:00*261.59*261.55*261.59*261.55
11/21/2004 23:00:00*261.5*261.52*261.55*261.5
11/21/2004 23:05:00*261.56*261.56*261.56*261.52
11/21/2004 23:10:00*261.6*261.49*261.6*261.49
11/21/2004 23:15:00*261.52*261.52*261.52*261.49
11/21/2004 23:20:00*261.5*261.5*261.52*261.5
11/21/2004 23:25:00*261.48*261.46*261.5*261.46
11/21/2004 23:30:00*261.48*261.5*261.5*261.46
11/21/2004 23:35:00*261.5*261.5*261.5*261.5
11/21/2004 23:40:00*261.45*261.48*261.5*261.45
11/21/2004 23:45:00*261.42*261.43*261.48*261.42
11/21/2004 23:50:00*261.41*261.41*261.43*261.41
11/21/2004 23:55:00*261.44*261.42*261.44*261.41
11/22/2004 00:00:00*261.43*261.41*261.43*261.41
11/22/2004 00:05:00*261.41*261.41*261.41*261.41
11/22/2004 00:10:00*261.43*261.42*261.43*261.41
11/22/2004 00:15:00*261.42*261.42*261.42*261.42
11/22/2004 00:20:00*261.44*261.44*261.44*261.42
11/22/2004 00:25:00*261.43*261.38*261.44*261.38
11/22/2004 00:30:00*261.38*261.37*261.38*261.37
11/22/2004 00:35:00*261.29*261.29*261.37*261.29
11/22/2004 00:40:00*261.29*261.29*261.29*261.29
11/22/2004 00:45:00*261.25*261.23*261.29*261.23
11/22/2004 00:50:00*261.17*261.17*261.23*261.17
11/22/2004 00:55:00*261.17*261.14*261.17*261.14
11/22/2004 01:00:00*261.26*261.23*261.26*261.14
11/22/2004 01:05:00*261.29*261.29*261.29*261.23
11/22/2004 01:10:00*261.26*261.33*261.33*261.26
11/22/2004 01:15:00*261.32*261.35*261.35*261.32
11/22/2004 01:20:00*261.31*261.31*261.35*261.31
11/22/2004 01:25:00*261.28*261.28*261.31*261.28
11/22/2004 01:30:00*261.31*261.35*261.35*261.28
11/22/2004 01:35:00*261.3*261.3*261.35*261.3
11/22/2004 01:40:00*261.26*261.26*261.3*261.26
11/22/2004 01:45:00*261.26*261.3*261.3*261.26
11/22/2004 01:50:00*261.22*261.22*261.3*261.22
11/22/2004 01:55:00*261.22*261.37*261.37*261.22
11/22/2004 02:00:00*261.47*261.46*261.47*261.37
11/22/2004 02:05:00*261.5*261.5*261.5*261.46
11/22/2004 02:10:00*261.44*261.45*261.5*261.44
11/22/2004 02:15:00*261.45*261.33*261.47*261.33
11/22/2004 02:20:00*261.33*261.39*261.39*261.33
11/22/2004 02:25:00*261.39*261.4*261.43*261.39
11/22/2004 02:30:00*261.4*261.33*261.4*261.23
11/22/2004 02:35:00*261.24*261.24*261.33*261.24
11/22/2004 02:40:00*261.24*261.3*261.41*261.24
11/22/2004 02:45:00*261.3*261.1*261.3*261.1
11/22/2004 02:50:00*261.1*261.15*261.15*261.1
11/22/2004 02:55:00*261.15*261.09*261.19*261.09
11/22/2004 03:00:00*261.09*261.37*261.37*261.09
11/22/2004 03:05:00*261.37*261.66*261.66*261.37
11/22/2004 03:10:00*261.59*261.75*261.75*261.59
11/22/2004 03:15:00*261.75*261.67*261.75*261.65
11/22/2004 03:20:00*261.67*261.83*261.83*261.67
11/22/2004 03:25:00*261.83*261.68*261.83*261.68
11/22/2004 03:30:00*261.68*261.78*261.78*261.64
11/22/2004 03:35:00*261.78*261.78*261.78*261.78
11/22/2004 03:40:00*261.78*261.54*261.78*261.54
11/22/2004 03:45:00*261.54*261.54*261.54*261.54
11/22/2004 03:50:00*261.54*261.42*261.54*261.42
11/22/2004 03:55:00*261.42*261.28*261.42*261.28
11/22/2004 04:00:00*261.28*261.39*261.48*261.28
11/22/2004 04:05:00*261.39*261.41*261.41*261.39
11/22/2004 04:10:00*261.41*261.43*261.43*261.41
11/22/2004 04:15:00*261.43*261.46*261.46*261.42
11/22/2004 04:20:00*261.46*261.44*261.46*261.44
11/22/2004 04:25:00*261.44*261.58*261.58*261.37
11/22/2004 04:30:00*261.58*261.64*261.64*261.58
11/22/2004 04:35:00*261.64*261.61*261.64*261.61
11/22/2004 04:40:00*261.61*261.62*261.62*261.6
11/22/2004 04:45:00*261.62*261.51*261.62*261.51
11/22/2004 04:50:00*261.51*261.57*261.57*261.51
11/22/2004 04:55:00*261.57*261.56*261.57*261.56
11/22/2004 05:00:00*261.56*261.4*261.56*261.4
11/22/2004 05:05:00*261.4*261.43*261.43*261.4
11/22/2004 05:10:00*261.43*261.37*261.43*261.35
11/22/2004 05:15:00*261.37*261.4*261.4*261.37
11/22/2004 05:20:00*261.4*261.44*261.44*261.4
11/22/2004 05:25:00*261.44*261.46*261.46*261.44
11/22/2004 05:30:00*261.46*261.39*261.46*261.39
11/22/2004 05:35:00*261.39*261.4*261.4*261.39
11/22/2004 05:40:00*261.36*261.42*261.42*261.36
11/22/2004 05:45:00*261.42*261.47*261.47*261.42
11/22/2004 05:50:00*261.47*261.44*261.47*261.44
11/22/2004 05:55:00*261.39*261.46*261.46*261.39
11/22/2004 06:00:00*261.46*261.45*261.46*261.44
11/22/2004 06:05:00*261.45*261.4*261.45*261.4
11/22/2004 06:10:00*261.43*261.41*261.43*261.4
11/22/2004 06:15:00*261.41*261.42*261.49*261.41
11/22/2004 06:20:00*261.42*261.44*261.44*261.42
11/22/2004 06:25:00*261.41*261.37*261.44*261.37
11/22/2004 06:30:00*261.37*261.38*261.38*261.37
11/22/2004 06:35:00*261.38*261.43*261.43*261.38
11/22/2004 06:40:00*261.42*261.39*261.43*261.39
11/22/2004 06:45:00*261.42*261.4*261.42*261.39
11/22/2004 06:50:00*261.4*261.38*261.4*261.38
11/22/2004 06:55:00*261.39*261.37*261.39*261.37
11/22/2004 07:00:00*261.37*261.44*261.44*261.36
11/22/2004 07:05:00*261.44*261.39*261.44*261.39
11/22/2004 07:10:00*261.35*261.26*261.39*261.26
11/22/2004 07:15:00*261.26*261.3*261.3*261.19
11/22/2004 07:20:00*261.3*261.23*261.3*261.23
11/22/2004 07:25:00*261.31*261.29*261.31*261.23
11/22/2004 07:30:00*261.36*261.35*261.36*261.29
11/22/2004 07:35:00*261.35*261.36*261.36*261.35
11/22/2004 07:40:00*261.34*261.3*261.36*261.3
11/22/2004 07:45:00*261.3*261.3*261.32*261.3
11/22/2004 07:50:00*261.3*261.3*261.3*261.3
11/22/2004 07:55:00*261.29*261.35*261.35*261.29
11/22/2004 08:00:00*261.35*261.42*261.42*261.35
11/22/2004 08:05:00*261.42*261.41*261.42*261.41
11/22/2004 08:10:00*261.43*261.45*261.45*261.41
11/22/2004 08:15:00*261.41*261.48*261.48*261.41
11/22/2004 08:20:00*261.48*261.37*261.48*261.37
11/22/2004 08:25:00*261.41*261.41*261.41*261.37
11/22/2004 08:30:00*261.46*261.55*261.55*261.41
11/22/2004 08:35:00*261.55*261.52*261.55*261.52
11/22/2004 08:40:00*261.47*261.56*261.56*261.47
11/22/2004 08:45:00*261.59*261.57*261.59*261.56
11/22/2004 08:50:00*261.57*261.58*261.58*261.57
11/22/2004 08:55:00*261.62*261.65*261.65*261.58
11/22/2004 09:00:00*261.65*261.69*261.69*261.65
11/22/2004 09:05:00*261.56*261.56*261.69*261.56
11/22/2004 09:10:00*261.55*261.49*261.56*261.49
11/22/2004 09:15:00*261.43*261.36*261.49*261.36
11/22/2004 09:20:00*261.36*261.41*261.41*261.36
11/22/2004 09:25:00*261.4*261.36*261.41*261.36
11/22/2004 09:30:00*261.36*261.42*261.42*261.33
11/22/2004 09:35:00*261.41*261.41*261.42*261.41
11/22/2004 09:40:00*261.37*261.35*261.41*261.35
11/22/2004 09:45:00*261.34*261.34*261.35*261.34
11/22/2004 09:50:00*261.41*261.41*261.41*261.34
11/22/2004 09:55:00*261.26*261.31*261.41*261.26
11/22/2004 10:00:00*261.27*261.24*261.31*261.24
11/22/2004 10:05:00*261.16*261.16*261.24*261.16
11/22/2004 10:10:00*261.23*261.28*261.28*261.16
11/22/2004 10:15:00*261.32*261.32*261.32*261.28
11/22/2004 10:20:00*261.29*261.29*261.32*261.29
11/22/2004 10:25:00*261.38*261.36*261.38*261.29
11/22/2004 10:30:00*261.34*261.35*261.36*261.34
11/22/2004 10:35:00*261.28*261.28*261.35*261.28
11/22/2004 10:40:00*261.22*261.18*261.28*261.18
11/22/2004 10:45:00*261.16*261.16*261.18*261.16
11/22/2004 10:50:00*261.2*261.2*261.2*261.16
11/22/2004 10:55:00*261.19*261.23*261.23*261.19
11/22/2004 11:00:00*261.2*261.25*261.25*261.2
11/22/2004 11:05:00*261.26*261.26*261.26*261.25
11/22/2004 11:10:00*261.29*261.21*261.29*261.21
11/22/2004 11:15:00*261.24*261.35*261.35*261.21
11/22/2004 11:20:00*261.26*261.26*261.35*261.26
11/22/2004 11:25:00*261.32*261.38*261.38*261.26
11/22/2004 11:30:00*261.38*261.33*261.38*261.33
11/22/2004 11:35:00*261.36*261.36*261.36*261.33
11/22/2004 11:40:00*261.29*261.27*261.36*261.27
11/22/2004 11:45:00*261.27*261.18*261.27*261.18
11/22/2004 11:50:00*261.18*261.18*261.18*261.18
11/22/2004 11:55:00*261.14*261.2*261.2*261.14
11/22/2004 12:00:00*261.2*261.17*261.2*261.16
11/22/2004 12:05:00*261.17*261.14*261.17*261.14
11/22/2004 12:10:00*261.2*261.24*261.24*261.14
11/22/2004 12:15:00*261.17*261.24*261.24*261.17
11/22/2004 12:20:00*261.25*261.25*261.25*261.24
11/22/2004 12:25:00*261.15*261.15*261.25*261.15
11/22/2004 12:30:00*261.16*261.15*261.16*261.15
11/22/2004 12:35:00*261.14*261.14*261.15*261.14
11/22/2004 12:40:00*261.19*261.19*261.19*261.14
11/22/2004 12:45:00*261.33*261.35*261.35*261.19
11/22/2004 12:50:00*261.31*261.31*261.35*261.31
11/22/2004 12:55:00*261.24*261.27*261.31*261.24
11/22/2004 13:00:00*261.27*261.25*261.27*261.25
11/22/2004 13:05:00*261.28*261.28*261.28*261.25
11/22/2004 13:10:00*261.26*261.25*261.28*261.25
11/22/2004 13:15:00*261.24*261.27*261.27*261.24
11/22/2004 13:20:00*261.28*261.28*261.28*261.27
11/22/2004 13:25:00*261.3*261.3*261.3*261.28
11/22/2004 13:30:00*261.26*261.28*261.3*261.26
11/22/2004 13:35:00*261.27*261.27*261.28*261.27
11/22/2004 13:40:00*261.28*261.32*261.32*261.27
11/22/2004 13:45:00*261.31*261.32*261.32*261.31
11/22/2004 13:50:00*261.3*261.3*261.32*261.3
11/22/2004 13:55:00*261.37*261.37*261.37*261.3
11/22/2004 14:00:00*261.35*261.26*261.37*261.26
11/22/2004 14:05:00*261.24*261.24*261.26*261.24
11/22/2004 14:10:00*261.24*261.3*261.3*261.21
11/22/2004 14:15:00*261.3*261.33*261.33*261.3
11/22/2004 14:20:00*261.33*261.31*261.33*261.31
11/22/2004 14:25:00*261.31*261.29*261.31*261.29
11/22/2004 14:30:00*261.29*261.32*261.32*261.29
11/22/2004 14:35:00*261.32*261.32*261.32*261.32
11/22/2004 14:40:00*261.34*261.33*261.34*261.32
11/22/2004 14:45:00*261.33*261.38*261.38*261.33
11/22/2004 14:50:00*261.38*261.39*261.39*261.38
11/22/2004 14:55:00*261.36*261.37*261.39*261.36
11/22/2004 15:00:00*261.37*261.4*261.4*261.37
11/22/2004 15:05:00*261.35*261.35*261.4*261.35
11/22/2004 15:10:00*261.42*261.4*261.42*261.35
11/22/2004 15:15:00*261.4*261.37*261.4*261.37
11/22/2004 15:20:00*261.37*261.32*261.37*261.32
11/22/2004 15:25:00*261.34*261.32*261.34*261.32
11/22/2004 15:30:00*261.32*261.34*261.35*261.32
11/22/2004 15:35:00*261.34*261.31*261.34*261.31
11/22/2004 15:40:00*261.3*261.29*261.31*261.29
11/22/2004 15:45:00*261.29*261.29*261.29*261.28
11/22/2004 15:50:00*261.29*261.27*261.29*261.27
11/22/2004 15:55:00*261.22*261.24*261.27*261.22
11/22/2004 16:00:00*261.24*261.25*261.25*261.24
11/22/2004 16:05:00*261.25*261.29*261.29*261.25
11/22/2004 16:10:00*261.26*261.24*261.29*261.24
11/22/2004 16:15:00*261.24*261.28*261.28*261.24
11/22/2004 16:20:00*261.28*261.24*261.28*261.24
11/22/2004 16:25:00*261.26*261.17*261.26*261.17
11/22/2004 16:30:00*261.17*261.18*261.2*261.17
11/22/2004 16:35:00*261.18*261.26*261.26*261.18
11/22/2004 16:40:00*261.19*261.2*261.26*261.19
11/22/2004 16:45:00*261.2*261.18*261.2*261.14
11/22/2004 16:50:00*261.18*261.18*261.18*261.18
11/22/2004 16:55:00*261.17*261.14*261.18*261.14
11/22/2004 17:00:00*261.14*261.16*261.16*261.14
