11/18/2004 17:05:00*262.94*262.92*262.94*262.87
11/18/2004 17:10:00*262.93*262.96*262.96*262.92
11/18/2004 17:15:00*262.95*262.96*262.96*262.95
11/18/2004 17:20:00*262.96*263.03*263.03*262.96
11/18/2004 17:25:00*262.95*262.99*263.03*262.95
11/18/2004 17:30:00*262.99*262.98*263.0*262.98
11/18/2004 17:35:00*262.98*263.1*263.1*262.98
11/18/2004 17:40:00*263.15*263.1*263.15*263.1
11/18/2004 17:45:00*263.2*263.25*263.25*263.1
11/18/2004 17:50:00*263.25*263.22*263.25*263.22
11/18/2004 17:55:00*263.22*263.27*263.27*263.22
11/18/2004 18:00:00*263.21*263.34*263.34*263.21
11/18/2004 18:05:00*263.34*263.22*263.34*263.22
11/18/2004 18:10:00*263.16*263.09*263.22*263.09
11/18/2004 18:15:00*263.08*263.07*263.09*263.07
11/18/2004 18:20:00*263.07*263.04*263.07*263.04
11/18/2004 18:25:00*263.02*262.98*263.04*262.98
11/18/2004 18:30:00*263.05*263.02*263.05*262.98
11/18/2004 18:35:00*263.02*263.02*263.02*263.02
11/18/2004 18:40:00*263.03*263.09*263.09*263.02
11/18/2004 18:45:00*263.11*263.13*263.13*263.09
11/18/2004 18:50:00*263.13*263.19*263.19*263.13
11/18/2004 18:55:00*263.23*263.2*263.23*263.19
11/18/2004 19:00:00*263.18*263.22*263.22*263.18
11/18/2004 19:05:00*263.22*263.2*263.22*263.2
11/18/2004 19:10:00*263.2*263.27*263.27*263.2
11/18/2004 19:15:00*263.29*263.32*263.32*263.27
11/18/2004 19:20:00*263.32*263.33*263.33*263.32
11/18/2004 19:25:00*263.3*263.27*263.33*263.27
11/18/2004 19:30:00*263.25*263.18*263.27*263.18
11/18/2004 19:35:00*263.18*263.16*263.18*263.16
11/18/2004 19:40:00*263.16*263.19*263.19*263.16
11/18/2004 19:45:00*263.2*263.14*263.2*263.14
11/18/2004 19:50:00*263.14*263.17*263.17*263.14
11/18/2004 19:55:00*263.17*263.26*263.26*263.17
11/18/2004 20:00:00*263.27*263.23*263.27*263.23
11/18/2004 20:05:00*263.23*263.19*263.23*263.19
11/18/2004 20:10:00*263.17*263.17*263.19*263.17
11/18/2004 20:15:00*263.17*263.13*263.17*263.13
11/18/2004 20:20:00*263.13*263.08*263.13*263.08
11/18/2004 20:25:00*263.02*263.0*263.08*263.0
11/18/2004 20:30:00*263.04*263.09*263.09*263.0
11/18/2004 20:35:00*263.09*263.08*263.09*263.08
11/18/2004 20:40:00*263.08*263.12*263.12*263.08
11/18/2004 20:45:00*263.09*263.07*263.12*263.07
11/18/2004 20:50:00*263.07*263.04*263.07*263.04
11/18/2004 20:55:00*263.05*262.95*263.05*262.95
11/18/2004 21:00:00*263.02*262.98*263.02*262.95
11/18/2004 21:05:00*262.98*263.02*263.02*262.98
11/18/2004 21:10:00*262.95*262.94*263.02*262.94
11/18/2004 21:15:00*262.94*262.98*262.98*262.94
11/18/2004 21:20:00*262.98*263.01*263.01*262.98
11/18/2004 21:25:00*263.03*263.06*263.06*263.01
11/18/2004 21:30:00*263.07*263.02*263.07*263.02
11/18/2004 21:35:00*262.91*262.91*263.02*262.91
11/18/2004 21:40:00*262.91*262.9*262.91*262.9
11/18/2004 21:45:00*262.9*262.92*262.92*262.9
11/18/2004 21:50:00*262.92*262.94*262.94*262.92
11/18/2004 21:55:00*262.95*263.03*263.03*262.94
11/18/2004 22:00:00*263.0*262.94*263.03*262.94
11/18/2004 22:05:00*262.94*262.95*262.95*262.94
11/18/2004 22:10:00*262.91*262.88*262.95*262.88
11/18/2004 22:15:00*262.91*262.91*262.91*262.88
11/18/2004 22:20:00*262.91*262.93*262.93*262.91
11/18/2004 22:25:00*262.94*262.95*262.95*262.93
11/18/2004 22:30:00*262.92*262.9*262.95*262.9
11/18/2004 22:35:00*262.9*262.91*262.91*262.9
11/18/2004 22:40:00*262.91*262.89*262.91*262.89
11/18/2004 22:45:00*262.9*262.89*262.9*262.89
11/18/2004 22:50:00*262.89*262.88*262.89*262.88
11/18/2004 22:55:00*262.87*262.89*262.89*262.87
11/18/2004 23:00:00*262.84*262.84*262.89*262.84
11/18/2004 23:05:00*262.84*262.85*262.85*262.84
11/18/2004 23:10:00*262.85*262.88*262.88*262.85
11/18/2004 23:15:00*262.91*262.92*262.92*262.88
11/18/2004 23:20:00*262.92*262.98*262.98*262.92
11/18/2004 23:25:00*262.95*263.04*263.04*262.95
11/18/2004 23:30:00*263.03*262.99*263.04*262.99
11/18/2004 23:35:00*262.99*263.03*263.03*262.99
11/18/2004 23:40:00*263.1*263.07*263.1*263.03
11/18/2004 23:45:00*263.07*263.1*263.1*263.07
11/18/2004 23:50:00*263.1*263.06*263.1*263.06
11/18/2004 23:55:00*263.04*263.02*263.06*263.02
11/19/2004 00:00:00*263.01*262.98*263.02*262.98
11/19/2004 00:05:00*262.98*263.01*263.01*262.98
11/19/2004 00:10:00*262.98*262.94*263.01*262.94
11/19/2004 00:15:00*262.98*262.99*262.99*262.94
11/19/2004 00:20:00*262.99*263.06*263.06*262.99
11/19/2004 00:25:00*263.12*263.12*263.12*263.06
11/19/2004 00:30:00*263.0*262.88*263.12*262.88
11/19/2004 00:35:00*262.88*262.86*262.88*262.86
11/19/2004 00:40:00*262.82*262.87*262.87*262.82
11/19/2004 00:45:00*262.88*262.89*262.89*262.87
11/19/2004 00:50:00*262.89*262.84*262.89*262.84
11/19/2004 00:55:00*262.82*262.78*262.84*262.78
11/19/2004 01:00:00*262.82*262.78*262.82*262.78
11/19/2004 01:05:00*262.78*262.77*262.78*262.77
11/19/2004 01:10:00*262.68*262.66*262.77*262.66
11/19/2004 01:15:00*262.69*262.66*262.69*262.66
11/19/2004 01:20:00*262.66*262.62*262.66*262.62
11/19/2004 01:25:00*262.57*262.58*262.62*262.57
11/19/2004 01:30:00*262.62*262.62*262.62*262.58
11/19/2004 01:35:00*262.62*262.63*262.63*262.62
11/19/2004 01:40:00*262.63*262.63*262.63*262.63
11/19/2004 01:45:00*262.59*262.65*262.65*262.59
11/19/2004 01:50:00*262.65*262.53*262.65*262.53
11/19/2004 01:55:00*262.59*262.84*262.84*262.53
11/19/2004 02:00:00*262.75*262.79*262.84*262.75
11/19/2004 02:05:00*262.79*262.7*262.79*262.7
11/19/2004 02:10:00*262.72*262.71*262.72*262.7
11/19/2004 02:15:00*262.7*262.65*262.71*262.65
11/19/2004 02:20:00*262.65*262.66*262.66*262.65
11/19/2004 02:25:00*262.62*262.67*262.67*262.62
11/19/2004 02:30:00*262.67*262.76*262.76*262.67
11/19/2004 02:35:00*262.82*262.82*262.82*262.76
11/19/2004 02:40:00*262.9*262.77*262.9*262.77
11/19/2004 02:45:00*262.88*262.92*262.92*262.77
11/19/2004 02:50:00*262.99*262.99*262.99*262.92
11/19/2004 02:55:00*262.98*263.02*263.02*262.98
11/19/2004 03:00:00*263.04*262.99*263.04*262.99
11/19/2004 03:05:00*262.8*262.8*262.99*262.8
11/19/2004 03:10:00*262.76*262.65*262.8*262.65
11/19/2004 03:15:00*262.67*262.63*262.67*262.63
11/19/2004 03:20:00*262.58*262.58*262.63*262.58
11/19/2004 03:25:00*262.6*262.49*262.6*262.49
11/19/2004 03:30:00*262.47*262.51*262.51*262.47
11/19/2004 03:35:00*262.5*262.5*262.51*262.5
11/19/2004 03:40:00*262.41*262.46*262.5*262.41
11/19/2004 03:45:00*262.46*262.49*262.49*262.46
11/19/2004 03:50:00*262.46*262.46*262.49*262.46
11/19/2004 03:55:00*262.41*262.38*262.46*262.38
11/19/2004 04:00:00*262.31*262.29*262.38*262.29
11/19/2004 04:05:00*262.43*262.43*262.43*262.29
11/19/2004 04:10:00*262.43*262.41*262.43*262.41
11/19/2004 04:15:00*262.41*262.28*262.41*262.28
11/19/2004 04:20:00*262.28*262.21*262.28*262.21
11/19/2004 04:25:00*262.28*262.35*262.35*262.21
11/19/2004 04:30:00*262.35*262.26*262.35*262.26
11/19/2004 04:35:00*262.26*262.26*262.26*262.26
11/19/2004 04:40:00*262.26*262.28*262.31*262.26
11/19/2004 04:45:00*262.28*262.31*262.37*262.28
11/19/2004 04:50:00*262.31*262.23*262.31*262.23
11/19/2004 04:55:00*262.23*262.21*262.23*262.21
11/19/2004 05:00:00*262.21*262.25*262.25*262.21
11/19/2004 05:05:00*262.25*262.24*262.25*262.24
11/19/2004 05:10:00*262.24*262.27*262.33*262.24
11/19/2004 05:15:00*262.31*262.3*262.31*262.27
11/19/2004 05:20:00*262.3*262.24*262.3*262.24
11/19/2004 05:25:00*262.39*262.33*262.39*262.24
11/19/2004 05:30:00*262.33*262.1*262.33*262.1
11/19/2004 05:35:00*262.1*262.09*262.1*262.09
11/19/2004 05:40:00*261.92*261.97*262.09*261.92
11/19/2004 05:45:00*261.82*261.85*261.97*261.82
11/19/2004 05:50:00*261.85*261.85*261.85*261.85
11/19/2004 05:55:00*261.82*261.74*261.85*261.74
11/19/2004 06:00:00*261.79*261.79*261.79*261.74
11/19/2004 06:05:00*261.75*261.75*261.79*261.75
11/19/2004 06:10:00*261.5*261.59*261.75*261.5
11/19/2004 06:15:00*261.56*261.29*261.59*261.29
11/19/2004 06:20:00*261.29*261.39*261.39*261.29
11/19/2004 06:25:00*261.39*261.36*261.4*261.36
11/19/2004 06:30:00*261.36*261.53*261.53*261.36
11/19/2004 06:35:00*261.53*261.48*261.53*261.48
11/19/2004 06:40:00*261.48*261.57*261.57*261.48
11/19/2004 06:45:00*261.58*261.69*261.69*261.57
11/19/2004 06:50:00*261.69*261.62*261.69*261.62
11/19/2004 06:55:00*261.62*261.63*261.63*261.54
11/19/2004 07:00:00*261.63*261.66*261.66*261.59
11/19/2004 07:05:00*261.66*261.6*261.66*261.6
11/19/2004 07:10:00*261.6*261.59*261.6*261.51
11/19/2004 07:15:00*261.73*261.71*261.73*261.59
11/19/2004 07:20:00*261.71*261.82*261.82*261.71
11/19/2004 07:25:00*261.82*261.72*261.82*261.72
11/19/2004 07:30:00*261.72*261.67*261.82*261.67
11/19/2004 07:35:00*261.67*261.62*261.67*261.62
11/19/2004 07:40:00*261.72*261.7*261.72*261.62
11/19/2004 07:45:00*261.71*261.68*261.71*261.68
11/19/2004 07:50:00*261.7*261.7*261.7*261.68
11/19/2004 07:55:00*261.63*261.62*261.7*261.62
11/19/2004 08:00:00*261.6*261.67*261.67*261.6
11/19/2004 08:05:00*261.67*261.67*261.67*261.67
11/19/2004 08:10:00*261.76*261.73*261.76*261.67
11/19/2004 08:15:00*261.73*261.68*261.73*261.68
11/19/2004 08:20:00*261.68*261.64*261.68*261.64
11/19/2004 08:25:00*261.57*261.53*261.64*261.53
11/19/2004 08:30:00*261.52*261.55*261.55*261.52
11/19/2004 08:35:00*261.14*261.14*261.55*261.14
11/19/2004 08:40:00*261.22*261.02*261.22*261.02
11/19/2004 08:45:00*260.83*261.0*261.02*260.83
11/19/2004 08:50:00*260.96*260.96*261.0*260.96
11/19/2004 08:55:00*260.94*261.08*261.08*260.94
11/19/2004 09:00:00*260.98*261.06*261.08*260.98
11/19/2004 09:05:00*261.06*261.11*261.11*261.06
11/19/2004 09:10:00*261.26*261.36*261.36*261.11
11/19/2004 09:15:00*261.69*261.59*261.69*261.36
11/19/2004 09:20:00*261.52*261.52*261.59*261.52
11/19/2004 09:25:00*261.51*261.47*261.52*261.47
11/19/2004 09:30:00*261.46*261.38*261.47*261.38
11/19/2004 09:35:00*261.2*261.2*261.38*261.2
11/19/2004 09:40:00*261.23*261.21*261.23*261.2
11/19/2004 09:45:00*261.2*261.01*261.21*261.01
11/19/2004 09:50:00*260.92*260.92*261.01*260.92
11/19/2004 09:55:00*261.05*261.07*261.07*260.92
11/19/2004 10:00:00*261.14*261.24*261.24*261.07
11/19/2004 10:05:00*261.38*261.38*261.38*261.24
11/19/2004 10:10:00*261.11*261.06*261.38*261.06
11/19/2004 10:15:00*261.07*261.41*261.41*261.06
11/19/2004 10:20:00*261.58*261.58*261.58*261.41
11/19/2004 10:25:00*261.43*261.39*261.58*261.39
11/19/2004 10:30:00*261.22*261.17*261.39*261.17
11/19/2004 10:35:00*261.07*261.07*261.17*261.07
11/19/2004 10:40:00*261.06*261.16*261.16*261.06
11/19/2004 10:45:00*261.04*260.99*261.16*260.99
11/19/2004 10:50:00*260.94*260.94*260.99*260.94
11/19/2004 10:55:00*261.05*261.14*261.14*260.94
11/19/2004 11:00:00*261.13*260.91*261.14*260.91
11/19/2004 11:05:00*261.01*261.01*261.01*260.91
11/19/2004 11:10:00*261.09*260.92*261.09*260.92
11/19/2004 11:15:00*260.98*260.92*260.98*260.92
11/19/2004 11:20:00*260.89*260.89*260.92*260.89
11/19/2004 11:25:00*261.03*261.07*261.07*260.89
11/19/2004 11:30:00*260.97*260.93*261.07*260.93
11/19/2004 11:35:00*260.93*260.93*260.93*260.93
11/19/2004 11:40:00*261.06*261.04*261.06*260.93
11/19/2004 11:45:00*261.01*260.87*261.04*260.87
11/19/2004 11:50:00*260.77*260.77*260.87*260.77
11/19/2004 11:55:00*260.95*260.95*260.95*260.77
11/19/2004 12:00:00*260.99*261.01*261.01*260.95
11/19/2004 12:05:00*261.11*261.11*261.11*261.01
11/19/2004 12:10:00*261.22*261.24*261.24*261.11
11/19/2004 12:15:00*261.24*261.04*261.24*261.04
11/19/2004 12:20:00*261.28*261.28*261.28*261.04
11/19/2004 12:25:00*261.3*261.3*261.3*261.28
11/19/2004 12:30:00*261.43*261.39*261.43*261.3
11/19/2004 12:35:00*261.39*261.27*261.39*261.27
11/19/2004 12:40:00*261.26*261.3*261.3*261.26
11/19/2004 12:45:00*261.24*261.33*261.33*261.24
11/19/2004 12:50:00*261.33*261.33*261.33*261.33
11/19/2004 12:55:00*261.27*261.3*261.33*261.27
11/19/2004 13:00:00*261.3*261.27*261.32*261.27
11/19/2004 13:05:00*261.33*261.33*261.33*261.27
11/19/2004 13:10:00*261.33*261.55*261.55*261.33
11/19/2004 13:15:00*261.55*261.61*261.61*261.55
11/19/2004 13:20:00*261.62*261.62*261.62*261.61
11/19/2004 13:25:00*261.6*261.55*261.62*261.55
11/19/2004 13:30:00*261.55*261.58*261.58*261.55
11/19/2004 13:35:00*261.58*261.54*261.58*261.54
11/19/2004 13:40:00*261.54*261.46*261.54*261.46
11/19/2004 13:45:00*261.46*261.5*261.5*261.46
11/19/2004 13:50:00*261.5*261.35*261.5*261.35
11/19/2004 13:55:00*261.35*261.37*261.37*261.34
11/19/2004 14:00:00*261.37*261.27*261.37*261.27
11/19/2004 14:05:00*261.27*261.23*261.27*261.23
11/19/2004 14:10:00*261.23*261.35*261.35*261.23
11/19/2004 14:15:00*261.35*261.42*261.42*261.35
11/19/2004 14:20:00*261.42*261.39*261.42*261.39
11/19/2004 14:25:00*261.39*261.39*261.43*261.39
11/19/2004 14:30:00*261.39*261.51*261.51*261.39
11/19/2004 14:35:00*261.51*261.6*261.6*261.51
11/19/2004 14:40:00*261.64*261.6*261.64*261.6
11/19/2004 14:45:00*261.6*261.61*261.61*261.59
11/19/2004 14:50:00*261.61*261.61*261.61*261.61
11/19/2004 14:55:00*261.96*261.86*261.96*261.61
11/19/2004 15:00:00*261.86*261.78*261.86*261.72
11/19/2004 15:05:00*261.93*261.93*261.93*261.78
11/19/2004 15:10:00*261.87*261.84*261.93*261.84
11/19/2004 15:15:00*261.84*261.8*261.84*261.8
11/19/2004 15:20:00*261.8*261.79*261.8*261.79
11/19/2004 15:25:00*261.75*261.8*261.8*261.75
11/19/2004 15:30:00*261.8*261.73*261.8*261.71
11/19/2004 15:35:00*261.73*261.69*261.73*261.69
11/19/2004 15:40:00*261.73*261.7*261.73*261.69
11/19/2004 15:45:00*261.7*261.55*261.7*261.55
11/19/2004 15:50:00*261.55*261.65*261.65*261.55
11/19/2004 15:55:00*261.65*261.58*261.65*261.58
11/19/2004 16:00:00*261.58*261.58*261.62*261.58
11/19/2004 16:05:00*261.58*261.65*261.65*261.58
11/19/2004 16:10:00*261.65*261.71*261.71*261.65
11/19/2004 16:15:00*261.71*261.7*261.71*261.67
11/19/2004 16:20:00*261.7*261.58*261.7*261.58
11/19/2004 16:25:00*261.58*261.72*261.72*261.58
11/19/2004 16:30:00*261.72*261.68*261.72*261.68
11/19/2004 16:35:00*261.68*261.65*261.68*261.65
11/19/2004 16:40:00*261.65*261.57*261.65*261.57
11/19/2004 16:45:00*261.57*261.56*261.58*261.56
11/19/2004 16:50:00*261.56*261.59*261.59*261.56
11/19/2004 16:55:00*261.57*261.63*261.63*261.57
11/19/2004 17:00:00*261.63*261.53*261.63*261.53
