11/17/2004 17:05:00*261.45*261.43*261.45*261.41
11/17/2004 17:10:00*261.45*261.42*261.45*261.42
11/17/2004 17:15:00*261.42*261.46*261.46*261.42
11/17/2004 17:20:00*261.46*261.45*261.46*261.45
11/17/2004 17:25:00*261.45*261.4*261.45*261.4
11/17/2004 17:30:00*261.4*261.43*261.43*261.4
11/17/2004 17:35:00*261.43*261.46*261.46*261.43
11/17/2004 17:40:00*261.47*261.45*261.47*261.45
11/17/2004 17:45:00*261.45*261.43*261.46*261.43
11/17/2004 17:50:00*261.43*261.45*261.45*261.43
11/17/2004 17:55:00*261.42*261.45*261.45*261.42
11/17/2004 18:00:00*261.45*261.26*261.45*261.26
11/17/2004 18:05:00*261.26*261.36*261.36*261.26
11/17/2004 18:10:00*261.34*261.38*261.38*261.34
11/17/2004 18:15:00*261.38*261.38*261.38*261.38
11/17/2004 18:20:00*261.38*261.41*261.41*261.38
11/17/2004 18:25:00*261.43*261.43*261.43*261.41
11/17/2004 18:30:00*261.43*261.4*261.44*261.4
11/17/2004 18:35:00*261.4*261.41*261.41*261.4
11/17/2004 18:40:00*261.46*261.48*261.48*261.41
11/17/2004 18:45:00*261.42*261.36*261.48*261.36
11/17/2004 18:50:00*261.36*261.45*261.45*261.36
11/17/2004 18:55:00*261.44*261.35*261.45*261.35
11/17/2004 19:00:00*261.37*261.4*261.4*261.35
11/17/2004 19:05:00*261.4*261.4*261.4*261.4
11/17/2004 19:10:00*261.36*261.43*261.43*261.36
11/17/2004 19:15:00*261.4*261.38*261.43*261.38
11/17/2004 19:20:00*261.38*261.44*261.44*261.38
11/17/2004 19:25:00*261.45*261.41*261.45*261.41
11/17/2004 19:30:00*261.49*261.51*261.51*261.41
11/17/2004 19:35:00*261.51*261.46*261.51*261.46
11/17/2004 19:40:00*261.41*261.37*261.46*261.37
11/17/2004 19:45:00*261.46*261.47*261.47*261.37
11/17/2004 19:50:00*261.47*261.51*261.51*261.47
11/17/2004 19:55:00*261.57*261.55*261.57*261.51
11/17/2004 20:00:00*261.54*261.54*261.55*261.54
11/17/2004 20:05:00*261.54*261.44*261.54*261.44
11/17/2004 20:10:00*261.46*261.46*261.46*261.44
11/17/2004 20:15:00*261.51*261.5*261.51*261.46
11/17/2004 20:20:00*261.5*261.5*261.5*261.5
11/17/2004 20:25:00*261.49*261.51*261.51*261.49
11/17/2004 20:30:00*261.51*261.5*261.52*261.5
11/17/2004 20:35:00*261.5*261.45*261.5*261.45
11/17/2004 20:40:00*261.41*261.36*261.45*261.36
11/17/2004 20:45:00*261.37*261.4*261.4*261.36
11/17/2004 20:50:00*261.4*261.41*261.41*261.4
11/17/2004 20:55:00*261.39*261.41*261.41*261.39
11/17/2004 21:00:00*261.4*261.44*261.44*261.4
11/17/2004 21:05:00*261.44*261.42*261.44*261.42
11/17/2004 21:10:00*261.44*261.44*261.44*261.42
11/17/2004 21:15:00*261.44*261.37*261.44*261.37
11/17/2004 21:20:00*261.37*261.41*261.41*261.37
11/17/2004 21:25:00*261.32*261.35*261.41*261.32
11/17/2004 21:30:00*261.36*261.38*261.38*261.35
11/17/2004 21:35:00*261.38*261.35*261.38*261.35
11/17/2004 21:40:00*261.4*261.4*261.4*261.35
11/17/2004 21:45:00*261.41*261.39*261.41*261.39
11/17/2004 21:50:00*261.39*261.39*261.39*261.39
11/17/2004 21:55:00*261.39*261.39*261.39*261.39
11/17/2004 22:00:00*261.42*261.4*261.42*261.39
11/17/2004 22:05:00*261.4*261.4*261.4*261.4
11/17/2004 22:10:00*261.38*261.4*261.4*261.38
11/17/2004 22:15:00*261.42*261.41*261.42*261.4
11/17/2004 22:20:00*261.41*261.43*261.43*261.41
11/17/2004 22:25:00*261.43*261.46*261.46*261.43
11/17/2004 22:30:00*261.46*261.47*261.47*261.46
11/17/2004 22:35:00*261.47*261.47*261.47*261.47
11/17/2004 22:40:00*261.45*261.42*261.47*261.42
11/17/2004 22:45:00*261.3*261.34*261.42*261.3
11/17/2004 22:50:00*261.34*261.31*261.34*261.31
11/17/2004 22:55:00*261.34*261.38*261.38*261.31
11/17/2004 23:00:00*261.38*261.37*261.38*261.37
11/17/2004 23:05:00*261.37*261.37*261.37*261.37
11/17/2004 23:10:00*261.38*261.38*261.38*261.37
11/17/2004 23:15:00*261.39*261.41*261.41*261.38
11/17/2004 23:20:00*261.41*261.44*261.44*261.41
11/17/2004 23:25:00*261.41*261.37*261.44*261.37
11/17/2004 23:30:00*261.4*261.42*261.42*261.37
11/17/2004 23:35:00*261.42*261.39*261.42*261.39
11/17/2004 23:40:00*261.38*261.36*261.39*261.36
11/17/2004 23:45:00*261.36*261.36*261.36*261.36
11/17/2004 23:50:00*261.36*261.37*261.37*261.36
11/17/2004 23:55:00*261.37*261.4*261.4*261.37
11/18/2004 00:00:00*261.39*261.39*261.4*261.39
11/18/2004 00:05:00*261.39*261.4*261.4*261.39
11/18/2004 00:10:00*261.4*261.41*261.41*261.4
11/18/2004 00:15:00*261.41*261.41*261.41*261.41
11/18/2004 00:20:00*261.41*261.4*261.41*261.4
11/18/2004 00:25:00*261.42*261.42*261.42*261.4
11/18/2004 00:30:00*261.42*261.42*261.42*261.42
11/18/2004 00:35:00*261.42*261.43*261.43*261.42
11/18/2004 00:40:00*261.4*261.41*261.43*261.4
11/18/2004 00:45:00*261.39*261.43*261.43*261.39
11/18/2004 00:50:00*261.43*261.36*261.43*261.36
11/18/2004 00:55:00*261.39*261.4*261.4*261.36
11/18/2004 01:00:00*261.41*261.37*261.41*261.37
11/18/2004 01:05:00*261.37*261.35*261.37*261.35
11/18/2004 01:10:00*261.33*261.32*261.35*261.32
11/18/2004 01:15:00*261.31*261.32*261.32*261.31
11/18/2004 01:20:00*261.22*261.22*261.32*261.22
11/18/2004 01:25:00*260.89*260.92*261.22*260.89
11/18/2004 01:30:00*260.89*260.93*260.93*260.89
11/18/2004 01:35:00*260.93*260.96*260.96*260.93
11/18/2004 01:40:00*260.91*260.84*260.96*260.84
11/18/2004 01:45:00*260.9*260.85*260.9*260.84
11/18/2004 01:50:00*260.85*260.82*260.85*260.82
11/18/2004 01:55:00*260.87*260.93*260.93*260.82
11/18/2004 02:00:00*260.92*260.91*260.93*260.91
11/18/2004 02:05:00*260.92*260.92*260.92*260.91
11/18/2004 02:10:00*260.98*261.02*261.02*260.92
11/18/2004 02:15:00*261.01*261.05*261.05*261.01
11/18/2004 02:20:00*261.05*261.06*261.06*261.05
11/18/2004 02:25:00*260.97*261.04*261.06*260.97
11/18/2004 02:30:00*260.99*260.9*261.04*260.9
11/18/2004 02:40:00*261.0*261.06*261.06*260.9
11/18/2004 02:45:00*261.01*260.88*261.06*260.88
11/18/2004 02:50:00*260.95*260.95*260.95*260.88
11/18/2004 02:55:00*260.94*260.96*260.96*260.94
11/18/2004 03:00:00*260.93*261.01*261.01*260.93
11/18/2004 03:05:00*261.0*261.0*261.01*261.0
11/18/2004 03:10:00*261.02*261.02*261.02*261.0
11/18/2004 03:15:00*260.96*260.94*261.02*260.94
11/18/2004 03:20:00*260.89*260.89*260.94*260.89
11/18/2004 03:25:00*260.82*260.77*260.89*260.77
11/18/2004 03:30:00*260.72*260.82*260.82*260.72
11/18/2004 03:35:00*260.84*260.84*260.84*260.82
11/18/2004 03:40:00*260.8*260.77*260.84*260.77
11/18/2004 03:45:00*260.79*260.77*260.79*260.77
11/18/2004 03:50:00*260.62*260.62*260.77*260.62
11/18/2004 03:55:00*260.79*260.73*260.79*260.62
11/18/2004 04:00:00*260.73*260.72*260.73*260.72
11/18/2004 04:05:00*260.83*260.83*260.83*260.72
11/18/2004 04:10:00*260.88*260.83*260.88*260.83
11/18/2004 04:15:00*260.76*260.75*260.83*260.75
11/18/2004 04:20:00*260.81*260.81*260.81*260.75
11/18/2004 04:25:00*260.82*260.82*260.82*260.81
11/18/2004 04:30:00*260.9*260.89*260.9*260.82
11/18/2004 04:35:00*260.96*260.96*260.96*260.89
11/18/2004 04:40:00*260.95*261.02*261.02*260.95
11/18/2004 04:45:00*261.11*261.09*261.11*261.02
11/18/2004 04:50:00*261.09*261.09*261.09*261.09
11/18/2004 04:55:00*261.09*261.15*261.15*261.09
11/18/2004 05:00:00*261.15*261.13*261.15*261.09
11/18/2004 05:05:00*261.13*261.17*261.17*261.13
11/18/2004 05:10:00*261.29*261.23*261.29*261.17
11/18/2004 05:15:00*261.23*261.25*261.25*261.2
11/18/2004 05:20:00*261.25*261.23*261.25*261.23
11/18/2004 05:25:00*261.24*261.22*261.24*261.22
11/18/2004 05:30:00*261.22*261.18*261.26*261.18
11/18/2004 05:35:00*261.18*261.2*261.2*261.18
11/18/2004 05:40:00*261.18*261.16*261.2*261.16
11/18/2004 05:45:00*261.16*261.23*261.23*261.16
11/18/2004 05:50:00*261.23*261.24*261.24*261.23
11/18/2004 05:55:00*261.21*261.17*261.24*261.17
11/18/2004 06:00:00*261.17*261.22*261.22*261.17
11/18/2004 06:05:00*261.22*261.17*261.22*261.17
11/18/2004 06:10:00*261.15*261.19*261.19*261.15
11/18/2004 06:15:00*261.19*261.16*261.19*261.14
11/18/2004 06:20:00*261.16*261.17*261.17*261.16
11/18/2004 06:25:00*261.17*261.15*261.17*261.15
11/18/2004 06:30:00*261.15*261.14*261.15*261.09
11/18/2004 06:35:00*261.14*261.13*261.14*261.13
11/18/2004 06:40:00*261.15*261.15*261.15*261.13
11/18/2004 06:45:00*261.15*261.18*261.18*261.15
11/18/2004 06:50:00*261.18*261.21*261.21*261.18
11/18/2004 06:55:00*261.4*261.4*261.4*261.21
11/18/2004 07:00:00*261.42*261.45*261.45*261.4
11/18/2004 07:05:00*261.45*261.59*261.59*261.45
11/18/2004 07:10:00*261.5*261.46*261.59*261.46
11/18/2004 07:15:00*261.53*261.56*261.56*261.46
11/18/2004 07:20:00*261.56*261.65*261.65*261.56
11/18/2004 07:25:00*261.7*261.72*261.72*261.65
11/18/2004 07:30:00*261.71*261.96*261.96*261.71
11/18/2004 07:35:00*261.92*261.92*261.96*261.92
11/18/2004 07:40:00*262.0*261.87*262.0*261.87
11/18/2004 07:45:00*261.89*261.85*261.89*261.85
11/18/2004 07:50:00*261.85*261.81*261.85*261.81
11/18/2004 07:55:00*261.77*261.77*261.81*261.77
11/18/2004 08:00:00*261.7*261.7*261.77*261.7
11/18/2004 08:05:00*261.57*261.57*261.7*261.57
11/18/2004 08:10:00*261.63*261.65*261.65*261.57
11/18/2004 08:15:00*261.68*261.66*261.68*261.65
11/18/2004 08:20:00*261.63*261.63*261.66*261.63
11/18/2004 08:25:00*261.6*261.63*261.63*261.6
11/18/2004 08:30:00*261.62*261.66*261.66*261.62
11/18/2004 08:35:00*261.54*261.54*261.66*261.54
11/18/2004 08:40:00*261.54*261.48*261.54*261.42
11/18/2004 08:45:00*261.72*261.63*261.72*261.48
11/18/2004 08:50:00*261.63*261.84*261.84*261.63
11/18/2004 08:55:00*262.02*261.99*262.02*261.84
11/18/2004 09:00:00*261.93*261.88*261.99*261.88
11/18/2004 09:05:00*262.0*262.0*262.0*261.88
11/18/2004 09:10:00*262.0*261.98*262.0*261.97
11/18/2004 09:15:00*261.93*261.86*261.98*261.86
11/18/2004 09:20:00*261.86*261.87*261.87*261.86
11/18/2004 09:25:00*261.79*261.8*261.87*261.79
11/18/2004 09:30:00*261.8*261.82*261.83*261.8
11/18/2004 09:35:00*261.8*261.8*261.82*261.8
11/18/2004 09:40:00*261.86*262.06*262.06*261.8
11/18/2004 09:45:00*262.0*261.84*262.06*261.84
11/18/2004 09:50:00*261.94*261.94*261.94*261.84
11/18/2004 09:55:00*262.06*262.03*262.06*261.94
11/18/2004 10:00:00*262.05*262.09*262.09*262.03
11/18/2004 10:05:00*261.91*261.91*262.09*261.91
11/18/2004 10:10:00*261.88*261.88*261.91*261.88
11/18/2004 10:15:00*261.84*262.0*262.0*261.84
11/18/2004 10:20:00*262.05*262.05*262.05*262.0
11/18/2004 10:25:00*262.19*262.37*262.37*262.05
11/18/2004 10:30:00*262.24*262.2*262.37*262.2
11/18/2004 10:35:00*262.45*262.45*262.45*262.2
11/18/2004 10:40:00*262.29*262.26*262.45*262.26
11/18/2004 10:45:00*262.28*262.33*262.33*262.26
11/18/2004 10:50:00*262.22*262.22*262.33*262.22
11/18/2004 10:55:00*262.17*262.19*262.22*262.17
11/18/2004 11:00:00*262.28*262.35*262.35*262.19
11/18/2004 11:05:00*262.24*262.24*262.35*262.24
11/18/2004 11:10:00*262.25*262.26*262.26*262.24
11/18/2004 11:15:00*262.27*262.26*262.27*262.26
11/18/2004 11:20:00*262.29*262.29*262.29*262.26
11/18/2004 11:25:00*262.51*262.4*262.51*262.29
11/18/2004 11:30:00*262.46*262.53*262.53*262.4
11/18/2004 11:35:00*262.42*262.42*262.53*262.42
11/18/2004 11:40:00*262.49*262.5*262.5*262.42
11/18/2004 11:45:00*262.57*262.56*262.57*262.5
11/18/2004 11:50:00*262.48*262.48*262.56*262.48
11/18/2004 11:55:00*262.55*262.55*262.55*262.48
11/18/2004 12:00:00*262.49*262.5*262.55*262.49
11/18/2004 12:05:00*262.54*262.54*262.54*262.5
11/18/2004 12:10:00*262.87*262.74*262.87*262.54
11/18/2004 12:15:00*262.89*263.09*263.09*262.74
11/18/2004 12:20:00*263.01*263.01*263.09*263.01
11/18/2004 12:25:00*263.06*263.28*263.28*263.01
11/18/2004 12:30:00*263.24*263.2*263.28*263.2
11/18/2004 12:35:00*263.2*263.11*263.2*263.11
11/18/2004 12:40:00*263.11*263.25*263.25*263.11
11/18/2004 12:45:00*263.25*263.23*263.26*263.23
11/18/2004 12:50:00*263.23*263.23*263.23*263.23
11/18/2004 12:55:00*263.23*263.04*263.23*263.04
11/18/2004 13:00:00*263.04*262.92*263.04*262.92
11/18/2004 13:05:00*262.92*262.93*262.93*262.92
11/18/2004 13:10:00*262.93*263.02*263.02*262.93
11/18/2004 13:15:00*262.95*262.87*263.02*262.87
11/18/2004 13:20:00*262.87*262.87*262.87*262.87
11/18/2004 13:25:00*262.92*262.88*262.92*262.87
11/18/2004 13:30:00*262.85*262.85*262.88*262.85
11/18/2004 13:35:00*262.79*262.79*262.85*262.79
11/18/2004 13:40:00*262.85*262.73*262.85*262.73
11/18/2004 13:45:00*262.74*262.74*262.74*262.73
11/18/2004 13:50:00*262.76*262.76*262.76*262.74
11/18/2004 13:55:00*262.78*262.83*262.83*262.76
11/18/2004 14:00:00*262.79*262.77*262.83*262.77
11/18/2004 14:05:00*262.76*262.76*262.77*262.76
11/18/2004 14:10:00*262.74*262.73*262.76*262.73
11/18/2004 14:15:00*262.72*262.75*262.75*262.72
11/18/2004 14:20:00*262.75*262.79*262.79*262.75
11/18/2004 14:25:00*262.78*262.76*262.79*262.76
11/18/2004 14:30:00*262.8*262.75*262.8*262.75
11/18/2004 14:35:00*262.75*262.74*262.75*262.74
11/18/2004 14:40:00*262.74*262.72*262.74*262.72
11/18/2004 14:45:00*262.74*262.74*262.74*262.72
11/18/2004 14:50:00*262.74*262.77*262.77*262.74
11/18/2004 14:55:00*262.78*262.71*262.78*262.71
11/18/2004 15:00:00*262.7*262.64*262.71*262.64
11/18/2004 15:05:00*262.64*262.65*262.65*262.64
11/18/2004 15:10:00*262.66*262.71*262.71*262.65
11/18/2004 15:15:00*262.71*262.64*262.71*262.64
11/18/2004 15:20:00*262.64*262.69*262.69*262.64
11/18/2004 15:25:00*262.72*262.72*262.72*262.69
11/18/2004 15:30:00*262.71*262.78*262.78*262.71
11/18/2004 15:35:00*262.78*262.78*262.78*262.78
11/18/2004 15:40:00*262.84*262.84*262.84*262.78
11/18/2004 15:45:00*262.84*262.87*262.87*262.84
11/18/2004 15:50:00*262.87*262.88*262.88*262.87
11/18/2004 15:55:00*262.88*262.84*262.88*262.84
11/18/2004 16:00:00*262.9*262.86*262.9*262.84
11/18/2004 16:05:00*262.86*262.89*262.89*262.86
11/18/2004 16:10:00*262.95*262.92*262.95*262.89
11/18/2004 16:15:00*263.0*263.02*263.02*262.92
11/18/2004 16:20:00*263.02*263.0*263.02*263.0
11/18/2004 16:25:00*262.99*263.02*263.02*262.99
11/18/2004 16:30:00*263.02*263.02*263.02*263.0
11/18/2004 16:35:00*263.02*262.92*263.02*262.92
11/18/2004 16:40:00*262.87*262.86*262.92*262.86
11/18/2004 16:45:00*262.98*262.96*262.98*262.86
11/18/2004 16:50:00*262.96*263.0*263.0*262.96
11/18/2004 16:55:00*262.95*262.9*263.0*262.9
11/18/2004 17:00:00*262.87*262.87*262.9*262.87
