11/16/2004 17:05:00*263.06*263.06*263.06*263.06
11/16/2004 17:10:00*262.98*262.98*263.06*262.98
11/16/2004 17:15:00*262.98*262.99*263.0*262.98
11/16/2004 17:20:00*262.99*263.02*263.02*262.99
11/16/2004 17:25:00*263.02*262.96*263.02*262.96
11/16/2004 17:30:00*262.96*262.99*263.03*262.96
11/16/2004 17:35:00*262.99*263.0*263.0*262.99
11/16/2004 17:40:00*262.98*262.94*263.0*262.94
11/16/2004 17:45:00*262.94*262.99*263.0*262.94
11/16/2004 17:50:00*262.99*263.03*263.03*262.99
11/16/2004 17:55:00*262.98*262.98*263.03*262.98
11/16/2004 18:00:00*262.98*263.0*263.0*262.98
11/16/2004 18:05:00*263.0*262.95*263.0*262.95
11/16/2004 18:10:00*262.99*263.02*263.02*262.95
11/16/2004 18:15:00*263.02*263.04*263.04*263.0
11/16/2004 18:20:00*263.04*263.01*263.04*263.01
11/16/2004 18:25:00*262.95*262.92*263.01*262.92
11/16/2004 18:30:00*262.95*262.96*262.96*262.92
11/16/2004 18:35:00*262.96*262.86*262.96*262.86
11/16/2004 18:40:00*262.87*262.87*262.87*262.86
11/16/2004 18:45:00*262.91*262.87*262.91*262.87
11/16/2004 18:50:00*262.87*262.9*262.9*262.87
11/16/2004 18:55:00*262.88*262.91*262.91*262.88
11/16/2004 19:00:00*262.91*262.89*262.91*262.89
11/16/2004 19:05:00*262.89*262.98*262.98*262.89
11/16/2004 19:10:00*262.98*263.02*263.02*262.98
11/16/2004 19:15:00*263.06*262.99*263.06*262.99
11/16/2004 19:20:00*262.99*263.0*263.0*262.99
11/16/2004 19:25:00*263.03*262.99*263.03*262.99
11/16/2004 19:30:00*263.05*263.05*263.05*262.99
11/16/2004 19:35:00*263.05*263.02*263.05*263.02
11/16/2004 19:40:00*263.04*263.04*263.04*263.02
11/16/2004 19:45:00*263.04*263.02*263.04*263.02
11/16/2004 19:50:00*263.02*263.0*263.02*263.0
11/16/2004 19:55:00*263.04*263.04*263.04*263.0
11/16/2004 20:00:00*263.06*263.01*263.06*263.01
11/16/2004 20:05:00*263.01*263.05*263.05*263.01
11/16/2004 20:10:00*263.03*263.01*263.05*263.01
11/16/2004 20:15:00*263.01*262.99*263.01*262.99
11/16/2004 20:20:00*262.99*262.95*262.99*262.95
11/16/2004 20:25:00*262.91*262.89*262.95*262.89
11/16/2004 20:30:00*262.88*262.87*262.89*262.87
11/16/2004 20:35:00*262.87*262.85*262.87*262.85
11/16/2004 20:40:00*262.85*262.85*262.85*262.85
11/16/2004 20:45:00*262.89*262.87*262.89*262.85
11/16/2004 20:50:00*262.87*262.89*262.89*262.87
11/16/2004 20:55:00*262.89*262.88*262.89*262.88
11/16/2004 21:00:00*262.91*262.84*262.91*262.84
11/16/2004 21:05:00*262.84*262.93*262.93*262.84
11/16/2004 21:10:00*262.95*262.99*262.99*262.93
11/16/2004 21:15:00*262.99*262.98*262.99*262.98
11/16/2004 21:20:00*262.98*262.92*262.98*262.92
11/16/2004 21:25:00*262.94*262.96*262.96*262.92
11/16/2004 21:30:00*262.96*262.95*262.96*262.95
11/16/2004 21:35:00*262.95*263.03*263.03*262.95
11/16/2004 21:40:00*262.98*262.98*263.03*262.98
11/16/2004 21:45:00*263.03*263.0*263.03*262.98
11/16/2004 21:50:00*263.0*263.0*263.0*263.0
11/16/2004 21:55:00*262.95*262.93*263.0*262.93
11/16/2004 22:00:00*262.93*262.93*262.93*262.93
11/16/2004 22:05:00*262.93*262.91*262.93*262.91
11/16/2004 22:10:00*262.91*262.91*262.91*262.91
11/16/2004 22:15:00*262.91*262.98*262.98*262.91
11/16/2004 22:20:00*262.98*262.92*262.98*262.92
11/16/2004 22:25:00*262.95*262.96*262.96*262.92
11/16/2004 22:30:00*262.89*262.91*262.96*262.89
11/16/2004 22:35:00*262.91*262.91*262.91*262.91
11/16/2004 22:40:00*262.98*262.95*262.98*262.91
11/16/2004 22:45:00*262.98*262.94*262.98*262.94
11/16/2004 22:50:00*262.94*262.98*262.98*262.94
11/16/2004 22:55:00*262.99*262.98*262.99*262.98
11/16/2004 23:00:00*262.96*262.96*262.98*262.96
11/16/2004 23:05:00*262.96*262.98*262.98*262.96
11/16/2004 23:10:00*263.0*263.02*263.02*262.98
11/16/2004 23:15:00*263.05*263.02*263.05*263.02
11/16/2004 23:20:00*263.02*263.0*263.02*263.0
11/16/2004 23:25:00*262.96*262.96*263.0*262.96
11/16/2004 23:30:00*262.95*263.01*263.01*262.95
11/16/2004 23:35:00*263.01*263.01*263.01*263.01
11/16/2004 23:40:00*262.94*262.95*263.01*262.94
11/16/2004 23:45:00*262.89*262.91*262.95*262.89
11/16/2004 23:50:00*262.91*262.9*262.91*262.9
11/16/2004 23:55:00*262.88*262.87*262.9*262.87
11/17/2004 00:00:00*262.86*262.83*262.87*262.83
11/17/2004 00:05:00*262.83*262.83*262.83*262.83
11/17/2004 00:10:00*262.84*262.83*262.84*262.83
11/17/2004 00:15:00*262.82*262.81*262.83*262.81
11/17/2004 00:20:00*262.81*262.81*262.81*262.81
11/17/2004 00:25:00*262.79*262.8*262.81*262.79
11/17/2004 00:30:00*262.76*262.78*262.8*262.76
11/17/2004 00:35:00*262.78*262.77*262.78*262.77
11/17/2004 00:40:00*262.71*262.75*262.77*262.71
11/17/2004 00:45:00*262.77*262.73*262.77*262.73
11/17/2004 00:50:00*262.73*262.72*262.73*262.72
11/17/2004 00:55:00*262.77*262.75*262.77*262.72
11/17/2004 01:00:00*262.79*262.81*262.81*262.75
11/17/2004 01:05:00*262.81*262.77*262.81*262.77
11/17/2004 01:10:00*262.79*262.73*262.79*262.73
11/17/2004 01:15:00*262.67*262.74*262.74*262.67
11/17/2004 01:20:00*262.74*262.69*262.74*262.69
11/17/2004 01:25:00*262.7*262.7*262.7*262.69
11/17/2004 01:30:00*262.68*262.51*262.7*262.51
11/17/2004 01:35:00*262.51*262.44*262.51*262.44
11/17/2004 01:40:00*262.51*262.47*262.51*262.44
11/17/2004 01:45:00*262.48*262.46*262.48*262.46
11/17/2004 01:50:00*262.46*262.46*262.46*262.46
11/17/2004 01:55:00*262.45*262.45*262.46*262.45
11/17/2004 02:00:00*262.53*262.49*262.53*262.45
11/17/2004 02:05:00*262.49*262.56*262.56*262.49
11/17/2004 02:10:00*262.53*262.48*262.56*262.48
11/17/2004 02:15:00*262.53*262.56*262.56*262.48
11/17/2004 02:20:00*262.56*262.63*262.63*262.56
11/17/2004 02:25:00*262.59*262.56*262.63*262.56
11/17/2004 02:30:00*262.63*262.63*262.63*262.56
11/17/2004 02:40:00*262.61*262.6*262.63*262.6
11/17/2004 02:45:00*262.57*262.56*262.6*262.56
11/17/2004 02:50:00*262.56*262.55*262.56*262.55
11/17/2004 02:55:00*262.45*262.37*262.55*262.37
11/17/2004 03:00:00*262.37*262.36*262.38*262.36
11/17/2004 03:05:00*262.38*262.38*262.38*262.36
11/17/2004 03:10:00*262.24*262.25*262.38*262.24
11/17/2004 03:15:00*262.39*262.33*262.39*262.25
11/17/2004 03:20:00*262.33*262.41*262.41*262.33
11/17/2004 03:25:00*262.26*262.32*262.41*262.26
11/17/2004 03:30:00*262.36*262.36*262.36*262.32
11/17/2004 03:35:00*262.36*262.36*262.36*262.36
11/17/2004 03:40:00*262.36*262.3*262.36*262.3
11/17/2004 03:45:00*262.32*262.28*262.32*262.28
11/17/2004 03:50:00*262.24*262.24*262.28*262.24
11/17/2004 03:55:00*262.21*262.21*262.24*262.21
11/17/2004 04:00:00*262.25*262.25*262.25*262.21
11/17/2004 04:05:00*262.25*262.25*262.25*262.25
11/17/2004 04:10:00*262.25*262.19*262.25*262.19
11/17/2004 04:15:00*262.19*262.14*262.19*262.14
11/17/2004 04:20:00*262.17*262.17*262.17*262.14
11/17/2004 04:25:00*262.25*262.17*262.25*262.17
11/17/2004 04:30:00*262.24*262.24*262.24*262.17
11/17/2004 04:35:00*262.19*262.19*262.24*262.19
11/17/2004 04:40:00*262.2*262.16*262.2*262.16
11/17/2004 04:45:00*262.16*261.64*262.18*261.64
11/17/2004 04:50:00*261.5*261.5*261.64*261.5
11/17/2004 04:55:00*261.51*261.64*261.64*261.5
11/17/2004 05:00:00*261.58*262.1*262.1*261.58
11/17/2004 05:05:00*262.1*261.52*262.1*261.52
11/17/2004 05:10:00*261.4*261.49*261.52*261.4
11/17/2004 05:15:00*261.4*261.55*261.55*261.4
11/17/2004 05:20:00*261.61*261.61*261.61*261.55
11/17/2004 05:25:00*261.5*261.47*261.61*261.47
11/17/2004 05:30:00*261.4*261.4*261.47*261.4
11/17/2004 05:35:00*261.32*261.32*261.4*261.32
11/17/2004 05:40:00*261.2*261.21*261.32*261.2
11/17/2004 05:45:00*261.24*261.21*261.24*261.21
11/17/2004 05:50:00*261.21*261.22*261.22*261.21
11/17/2004 05:55:00*261.24*261.32*261.32*261.22
11/17/2004 06:00:00*261.34*261.36*261.36*261.32
11/17/2004 06:05:00*261.3*261.3*261.36*261.3
11/17/2004 06:10:00*261.36*261.4*261.4*261.3
11/17/2004 06:15:00*261.43*261.42*261.43*261.4
11/17/2004 06:20:00*261.42*261.39*261.42*261.39
11/17/2004 06:25:00*261.42*261.46*261.46*261.39
11/17/2004 06:30:00*261.46*261.43*261.46*261.43
11/17/2004 06:35:00*261.36*261.36*261.43*261.36
11/17/2004 06:40:00*261.28*261.36*261.36*261.28
11/17/2004 06:45:00*261.36*261.48*261.48*261.36
11/17/2004 06:50:00*261.48*261.49*261.49*261.48
11/17/2004 06:55:00*261.49*261.55*261.55*261.49
11/17/2004 07:00:00*261.55*261.5*261.55*261.5
11/17/2004 07:05:00*261.5*261.51*261.51*261.5
11/17/2004 07:10:00*261.51*261.58*261.59*261.51
11/17/2004 07:15:00*261.58*261.59*261.59*261.57
11/17/2004 07:20:00*261.59*261.67*261.67*261.59
11/17/2004 07:25:00*261.67*261.66*261.68*261.66
11/17/2004 07:30:00*261.66*261.63*261.66*261.63
11/17/2004 07:35:00*261.63*261.56*261.63*261.56
11/17/2004 07:40:00*261.61*261.56*261.61*261.56
11/17/2004 07:45:00*261.56*261.61*261.61*261.56
11/17/2004 07:50:00*261.61*261.59*261.61*261.59
11/17/2004 07:55:00*261.59*261.64*261.64*261.59
11/17/2004 08:00:00*261.64*261.51*261.64*261.51
11/17/2004 08:05:00*261.51*261.55*261.55*261.51
11/17/2004 08:10:00*261.55*261.53*261.55*261.52
11/17/2004 08:15:00*261.53*261.58*261.58*261.53
11/17/2004 08:20:00*261.58*261.55*261.58*261.55
11/17/2004 08:25:00*261.55*261.56*261.56*261.55
11/17/2004 08:30:00*261.56*261.58*261.58*261.56
11/17/2004 08:35:00*261.39*261.39*261.58*261.39
11/17/2004 08:40:00*261.39*261.4*261.52*261.39
11/17/2004 08:45:00*261.41*261.44*261.44*261.4
11/17/2004 08:50:00*261.4*261.4*261.44*261.4
11/17/2004 08:55:00*261.4*261.39*261.4*261.39
11/17/2004 09:00:00*261.35*261.52*261.52*261.35
11/17/2004 09:05:00*261.45*261.45*261.52*261.45
11/17/2004 09:10:00*261.43*261.43*261.45*261.43
11/17/2004 09:15:00*261.45*261.46*261.46*261.43
11/17/2004 09:20:00*261.49*261.49*261.49*261.46
11/17/2004 09:25:00*261.54*261.54*261.54*261.49
11/17/2004 09:30:00*261.58*261.63*261.63*261.54
11/17/2004 09:35:00*261.65*261.65*261.65*261.63
11/17/2004 09:40:00*261.64*261.58*261.65*261.58
11/17/2004 09:45:00*261.65*261.57*261.65*261.57
11/17/2004 09:50:00*261.55*261.55*261.57*261.55
11/17/2004 09:55:00*261.58*261.55*261.58*261.55
11/17/2004 10:00:00*261.58*261.61*261.61*261.55
11/17/2004 10:05:00*261.55*261.55*261.61*261.55
11/17/2004 10:10:00*261.6*261.7*261.7*261.55
11/17/2004 10:15:00*261.66*261.61*261.7*261.61
11/17/2004 10:20:00*261.84*261.84*261.84*261.61
11/17/2004 10:25:00*261.79*261.82*261.84*261.79
11/17/2004 10:30:00*261.83*261.78*261.83*261.78
11/17/2004 10:35:00*261.6*261.6*261.78*261.6
11/17/2004 10:40:00*261.59*261.69*261.69*261.59
11/17/2004 10:45:00*261.66*261.77*261.77*261.66
11/17/2004 10:50:00*261.91*261.91*261.91*261.77
11/17/2004 10:55:00*261.86*261.8*261.91*261.8
11/17/2004 11:00:00*261.75*261.6*261.8*261.6
11/17/2004 11:05:00*261.66*261.66*261.66*261.6
11/17/2004 11:10:00*261.58*261.58*261.66*261.58
11/17/2004 11:15:00*261.62*261.52*261.62*261.52
11/17/2004 11:20:00*261.58*261.58*261.58*261.52
11/17/2004 11:25:00*261.55*261.39*261.58*261.39
11/17/2004 11:30:00*261.38*261.42*261.42*261.38
11/17/2004 11:35:00*261.37*261.37*261.42*261.37
11/17/2004 11:40:00*261.43*261.36*261.43*261.36
11/17/2004 11:45:00*261.36*261.52*261.52*261.36
11/17/2004 11:50:00*261.31*261.31*261.52*261.31
11/17/2004 11:55:00*261.38*261.47*261.47*261.31
11/17/2004 12:00:00*261.38*261.4*261.47*261.38
11/17/2004 12:05:00*261.4*261.34*261.4*261.34
11/17/2004 12:10:00*261.46*261.44*261.46*261.34
11/17/2004 12:15:00*261.43*261.62*261.62*261.43
11/17/2004 12:20:00*261.77*261.77*261.77*261.62
11/17/2004 12:25:00*261.62*261.64*261.77*261.62
11/17/2004 12:30:00*261.64*261.65*261.65*261.58
11/17/2004 12:35:00*261.65*261.64*261.65*261.64
11/17/2004 12:40:00*261.65*261.59*261.65*261.59
11/17/2004 12:45:00*261.59*261.69*261.7*261.59
11/17/2004 12:50:00*261.69*261.72*261.72*261.69
11/17/2004 12:55:00*261.7*261.68*261.72*261.68
11/17/2004 13:00:00*261.68*261.59*261.68*261.58
11/17/2004 13:05:00*261.59*261.56*261.59*261.56
11/17/2004 13:10:00*261.62*261.63*261.63*261.56
11/17/2004 13:15:00*261.63*261.58*261.63*261.58
11/17/2004 13:20:00*261.58*261.48*261.58*261.48
11/17/2004 13:25:00*261.62*261.59*261.62*261.48
11/17/2004 13:30:00*261.59*261.66*261.66*261.57
11/17/2004 13:35:00*261.66*261.61*261.66*261.61
11/17/2004 13:40:00*261.6*261.55*261.61*261.55
11/17/2004 13:45:00*261.4*261.36*261.55*261.36
11/17/2004 13:50:00*261.36*261.48*261.48*261.36
11/17/2004 13:55:00*261.54*261.54*261.54*261.48
11/17/2004 14:00:00*261.54*261.55*261.55*261.5
11/17/2004 14:05:00*261.48*261.48*261.55*261.48
11/17/2004 14:10:00*261.49*261.47*261.49*261.47
11/17/2004 14:15:00*261.39*261.37*261.47*261.37
11/17/2004 14:20:00*261.37*261.45*261.45*261.37
11/17/2004 14:25:00*261.42*261.42*261.45*261.42
11/17/2004 14:30:00*261.35*261.36*261.42*261.35
11/17/2004 14:35:00*261.36*261.44*261.44*261.36
11/17/2004 14:40:00*261.4*261.42*261.44*261.4
11/17/2004 14:45:00*261.46*261.38*261.46*261.38
11/17/2004 14:50:00*261.38*261.35*261.38*261.35
11/17/2004 14:55:00*261.38*261.34*261.38*261.34
11/17/2004 15:00:00*261.27*261.32*261.34*261.27
11/17/2004 15:05:00*261.35*261.35*261.35*261.32
11/17/2004 15:10:00*261.35*261.38*261.38*261.35
11/17/2004 15:15:00*261.39*261.36*261.39*261.36
11/17/2004 15:20:00*261.36*261.35*261.36*261.35
11/17/2004 15:25:00*261.38*261.14*261.38*261.14
11/17/2004 15:30:00*261.28*261.3*261.3*261.14
11/17/2004 15:35:00*261.3*261.4*261.4*261.3
11/17/2004 15:40:00*261.38*261.4*261.4*261.38
11/17/2004 15:45:00*261.4*261.4*261.41*261.4
11/17/2004 15:50:00*261.4*261.45*261.45*261.4
11/17/2004 15:55:00*261.4*261.47*261.47*261.4
11/17/2004 16:00:00*261.47*261.44*261.47*261.41
11/17/2004 16:05:00*261.44*261.4*261.44*261.4
11/17/2004 16:10:00*261.38*261.4*261.4*261.38
11/17/2004 16:15:00*261.4*261.31*261.4*261.31
11/17/2004 16:20:00*261.31*261.32*261.32*261.31
11/17/2004 16:25:00*261.41*261.39*261.41*261.32
11/17/2004 16:30:00*261.39*261.46*261.46*261.37
11/17/2004 16:35:00*261.46*261.48*261.48*261.46
11/17/2004 16:40:00*261.47*261.48*261.48*261.47
11/17/2004 16:45:00*261.48*261.45*261.48*261.45
11/17/2004 16:50:00*261.45*261.44*261.45*261.44
11/17/2004 16:55:00*261.47*261.44*261.47*261.44
11/17/2004 17:00:00*261.44*261.41*261.44*261.41
