11/15/2004 17:05:00*263.16*263.14*263.17*263.14
11/15/2004 17:10:00*263.14*263.04*263.14*263.04
11/15/2004 17:15:00*263.04*263.05*263.06*263.04
11/15/2004 17:20:00*263.05*263.1*263.1*263.05
11/15/2004 17:25:00*263.16*263.1*263.16*263.1
11/15/2004 17:30:00*263.1*263.14*263.14*263.09
11/15/2004 17:35:00*263.14*263.29*263.29*263.14
11/15/2004 17:40:00*263.29*263.21*263.29*263.21
11/15/2004 17:45:00*263.21*263.16*263.21*263.16
11/15/2004 17:50:00*263.16*263.15*263.16*263.15
11/15/2004 17:55:00*263.15*263.13*263.17*263.13
11/15/2004 18:00:00*263.13*263.15*263.16*263.13
11/15/2004 18:05:00*263.15*263.18*263.18*263.15
11/15/2004 18:10:00*263.18*263.12*263.18*263.12
11/15/2004 18:15:00*263.12*263.17*263.17*263.12
11/15/2004 18:20:00*263.17*263.18*263.18*263.17
11/15/2004 18:25:00*263.18*263.3*263.3*263.18
11/15/2004 18:30:00*263.3*263.33*263.33*263.3
11/15/2004 18:35:00*263.33*263.27*263.33*263.27
11/15/2004 18:40:00*263.27*263.29*263.29*263.27
11/15/2004 18:45:00*263.29*263.28*263.3*263.28
11/15/2004 18:50:00*263.28*263.34*263.34*263.28
11/15/2004 18:55:00*263.34*263.39*263.41*263.34
11/15/2004 19:00:00*263.39*263.42*263.42*263.39
11/15/2004 19:05:00*263.42*263.38*263.42*263.38
11/15/2004 19:10:00*263.38*263.39*263.4*263.38
11/15/2004 19:15:00*263.39*263.45*263.45*263.38
11/15/2004 19:20:00*263.45*263.43*263.45*263.43
11/15/2004 19:25:00*263.43*263.45*263.45*263.43
11/15/2004 19:30:00*263.45*263.47*263.47*263.44
11/15/2004 19:35:00*263.47*263.55*263.55*263.47
11/15/2004 19:40:00*263.55*263.62*263.62*263.55
11/15/2004 19:45:00*263.62*263.6*263.62*263.54
11/15/2004 19:50:00*263.6*263.63*263.63*263.6
11/15/2004 19:55:00*263.63*263.66*263.66*263.63
11/15/2004 20:00:00*263.66*263.57*263.66*263.57
11/15/2004 20:05:00*263.57*263.52*263.57*263.52
11/15/2004 20:10:00*263.52*263.61*263.61*263.52
11/15/2004 20:15:00*263.61*263.61*263.62*263.61
11/15/2004 20:20:00*263.61*263.65*263.65*263.61
11/15/2004 20:25:00*263.65*263.66*263.66*263.65
11/15/2004 20:30:00*263.66*263.68*263.69*263.66
11/15/2004 20:35:00*263.68*263.69*263.69*263.68
11/15/2004 20:40:00*263.69*263.69*263.72*263.69
11/15/2004 20:45:00*263.69*263.68*263.7*263.68
11/15/2004 20:50:00*263.68*263.69*263.69*263.68
11/15/2004 20:55:00*263.69*263.69*263.69*263.69
11/15/2004 21:00:00*263.69*263.68*263.69*263.68
11/15/2004 21:05:00*263.68*263.64*263.68*263.64
11/15/2004 21:10:00*263.64*263.66*263.66*263.64
11/15/2004 21:15:00*263.66*263.63*263.66*263.63
11/15/2004 21:20:00*263.63*263.61*263.63*263.61
11/15/2004 21:25:00*263.61*263.61*263.61*263.58
11/15/2004 21:30:00*263.61*263.53*263.61*263.53
11/15/2004 21:35:00*263.53*263.52*263.53*263.52
11/15/2004 21:40:00*263.52*263.48*263.52*263.48
11/15/2004 21:45:00*263.48*263.47*263.48*263.44
11/15/2004 21:50:00*263.47*263.51*263.51*263.47
11/15/2004 21:55:00*263.51*263.48*263.51*263.48
11/15/2004 22:00:00*263.48*263.45*263.48*263.45
11/15/2004 22:05:00*263.48*263.48*263.48*263.48
11/15/2004 22:10:00*263.48*263.52*263.52*263.48
11/15/2004 22:15:00*263.52*263.64*263.64*263.52
11/15/2004 22:20:00*263.64*263.59*263.64*263.59
11/15/2004 22:25:00*263.59*263.57*263.6*263.57
11/15/2004 22:30:00*263.57*263.61*263.61*263.57
11/15/2004 22:35:00*263.61*263.58*263.61*263.58
11/15/2004 22:40:00*263.58*263.55*263.58*263.55
11/15/2004 22:45:00*263.55*263.57*263.57*263.55
11/15/2004 22:50:00*263.57*263.55*263.57*263.55
11/15/2004 22:55:00*263.55*263.55*263.57*263.55
11/15/2004 23:00:00*263.55*263.59*263.59*263.55
11/15/2004 23:05:00*263.59*263.57*263.59*263.57
11/15/2004 23:10:00*263.57*263.51*263.57*263.51
11/15/2004 23:15:00*263.51*263.51*263.54*263.51
11/15/2004 23:20:00*263.51*263.57*263.57*263.51
11/15/2004 23:25:00*263.57*263.54*263.59*263.54
11/15/2004 23:30:00*263.54*263.59*263.59*263.53
11/15/2004 23:35:00*263.59*263.52*263.59*263.52
11/15/2004 23:40:00*263.52*263.52*263.52*263.48
11/15/2004 23:45:00*263.52*263.43*263.52*263.43
11/15/2004 23:50:00*263.43*263.44*263.44*263.43
11/15/2004 23:55:00*263.44*263.35*263.44*263.35
11/16/2004 00:00:00*263.35*263.36*263.37*263.35
11/16/2004 00:05:00*263.36*263.37*263.37*263.36
11/16/2004 00:10:00*263.37*263.39*263.39*263.37
11/16/2004 00:15:00*263.39*263.43*263.43*263.39
11/16/2004 00:20:00*263.43*263.44*263.44*263.43
11/16/2004 00:25:00*263.44*263.42*263.44*263.42
11/16/2004 00:30:00*263.42*263.49*263.51*263.42
11/16/2004 00:35:00*263.49*263.47*263.49*263.47
11/16/2004 00:40:00*263.47*263.47*263.47*263.45
11/16/2004 00:45:00*263.47*263.48*263.48*263.47
11/16/2004 00:50:00*263.48*263.43*263.48*263.43
11/16/2004 00:55:00*263.43*263.46*263.46*263.43
11/16/2004 01:00:00*263.46*263.4*263.46*263.39
11/16/2004 01:05:00*263.4*263.41*263.41*263.4
11/16/2004 01:10:00*263.41*263.45*263.45*263.41
11/16/2004 01:15:00*263.45*263.45*263.47*263.45
11/16/2004 01:20:00*263.45*263.4*263.45*263.4
11/16/2004 01:25:00*263.4*263.42*263.42*263.37
11/16/2004 01:30:00*263.42*263.5*263.5*263.42
11/16/2004 01:35:00*263.5*263.5*263.5*263.5
11/16/2004 01:40:00*263.61*263.61*263.61*263.5
11/16/2004 01:45:00*263.61*263.57*263.61*263.57
11/16/2004 01:50:00*263.57*263.63*263.63*263.57
11/16/2004 01:55:00*263.61*263.54*263.63*263.54
11/16/2004 02:00:00*263.54*263.38*263.54*263.38
11/16/2004 02:05:00*263.38*263.36*263.38*263.36
11/16/2004 02:10:00*263.42*263.24*263.42*263.24
11/16/2004 02:15:00*263.24*263.24*263.24*263.24
11/16/2004 02:20:00*263.24*263.19*263.24*263.19
11/16/2004 02:25:00*263.19*263.2*263.28*263.19
11/16/2004 02:30:00*263.2*263.25*263.25*263.2
11/16/2004 02:40:00*263.29*263.17*263.29*263.17
11/16/2004 02:45:00*263.18*263.23*263.23*263.17
11/16/2004 02:50:00*263.23*263.24*263.24*263.23
11/16/2004 02:55:00*263.0*263.02*263.24*263.0
11/16/2004 03:00:00*263.02*263.05*263.1*263.02
11/16/2004 03:05:00*262.87*262.87*263.05*262.87
11/16/2004 03:10:00*262.87*262.84*262.96*262.84
11/16/2004 03:15:00*262.84*262.93*262.98*262.84
11/16/2004 03:20:00*262.93*262.88*262.93*262.88
11/16/2004 03:25:00*262.78*262.81*262.88*262.78
11/16/2004 03:30:00*262.81*262.76*262.81*262.75
11/16/2004 03:35:00*262.76*262.79*262.79*262.76
11/16/2004 03:40:00*262.79*262.72*262.79*262.72
11/16/2004 03:45:00*262.72*262.78*262.78*262.71
11/16/2004 03:50:00*262.78*262.79*262.79*262.78
11/16/2004 03:55:00*262.79*262.79*262.89*262.79
11/16/2004 04:00:00*262.79*262.77*262.81*262.77
11/16/2004 04:05:00*262.73*262.73*262.77*262.73
11/16/2004 04:10:00*262.73*262.66*262.73*262.66
11/16/2004 04:15:00*262.66*262.6*262.66*262.6
11/16/2004 04:20:00*262.6*262.58*262.6*262.58
11/16/2004 04:25:00*262.58*262.6*262.6*262.58
11/16/2004 04:30:00*262.6*262.6*262.6*262.59
11/16/2004 04:35:00*262.6*262.53*262.6*262.53
11/16/2004 04:40:00*262.63*262.63*262.63*262.53
11/16/2004 04:45:00*262.63*262.64*262.67*262.63
11/16/2004 04:50:00*262.64*262.59*262.64*262.59
11/16/2004 04:55:00*262.59*262.54*262.59*262.54
11/16/2004 05:00:00*262.54*262.61*262.61*262.54
11/16/2004 05:05:00*262.61*262.56*262.61*262.56
11/16/2004 05:10:00*262.56*262.53*262.56*262.53
11/16/2004 05:15:00*262.48*262.58*262.58*262.48
11/16/2004 05:20:00*262.58*262.59*262.59*262.58
11/16/2004 05:25:00*262.6*262.55*262.6*262.55
11/16/2004 05:30:00*262.55*262.39*262.55*262.39
11/16/2004 05:35:00*262.39*262.46*262.46*262.39
11/16/2004 05:40:00*262.45*262.57*262.57*262.45
11/16/2004 05:45:00*262.56*262.65*262.65*262.56
11/16/2004 05:50:00*262.62*262.62*262.65*262.62
11/16/2004 05:55:00*262.61*262.59*262.62*262.59
11/16/2004 06:00:00*262.63*262.47*262.63*262.47
11/16/2004 06:05:00*262.47*262.6*262.6*262.47
11/16/2004 06:10:00*262.62*262.61*262.62*262.6
11/16/2004 06:15:00*262.71*262.72*262.72*262.61
11/16/2004 06:20:00*262.71*262.71*262.72*262.71
11/16/2004 06:25:00*262.79*262.79*262.79*262.71
11/16/2004 06:30:00*262.75*262.73*262.79*262.73
11/16/2004 06:35:00*262.73*262.67*262.73*262.67
11/16/2004 06:40:00*262.63*262.63*262.67*262.63
11/16/2004 06:45:00*262.69*262.66*262.69*262.63
11/16/2004 06:50:00*262.66*262.74*262.74*262.66
11/16/2004 06:55:00*262.74*262.75*262.75*262.74
11/16/2004 07:00:00*262.76*262.84*262.84*262.75
11/16/2004 07:05:00*262.84*262.82*262.84*262.82
11/16/2004 07:10:00*262.8*262.76*262.82*262.76
11/16/2004 07:15:00*262.73*262.59*262.76*262.59
11/16/2004 07:20:00*262.57*262.57*262.59*262.57
11/16/2004 07:25:00*262.61*262.55*262.61*262.55
11/16/2004 07:30:00*262.58*262.63*262.63*262.55
11/16/2004 07:35:00*262.63*262.6*262.63*262.6
11/16/2004 07:40:00*262.61*262.67*262.67*262.6
11/16/2004 07:45:00*262.71*262.69*262.71*262.67
11/16/2004 07:50:00*262.69*262.63*262.69*262.63
11/16/2004 07:55:00*262.64*262.63*262.64*262.63
11/16/2004 08:00:00*262.65*262.67*262.67*262.63
11/16/2004 08:05:00*262.67*262.67*262.67*262.67
11/16/2004 08:10:00*262.67*262.72*262.72*262.67
11/16/2004 08:15:00*262.66*262.7*262.72*262.66
11/16/2004 08:20:00*262.69*262.69*262.7*262.69
11/16/2004 08:25:00*262.63*262.64*262.69*262.63
11/16/2004 08:30:00*262.73*262.69*262.73*262.64
11/16/2004 08:35:00*262.78*262.78*262.78*262.69
11/16/2004 08:40:00*262.79*262.65*262.79*262.65
11/16/2004 08:45:00*262.68*262.67*262.68*262.65
11/16/2004 08:50:00*262.54*262.54*262.67*262.54
11/16/2004 08:55:00*262.54*262.58*262.58*262.54
11/16/2004 09:00:00*262.53*262.44*262.58*262.44
11/16/2004 09:05:00*262.44*262.21*262.44*262.21
11/16/2004 09:10:00*262.44*262.87*262.87*262.21
11/16/2004 09:15:00*262.94*262.94*262.94*262.87
11/16/2004 09:20:00*262.93*262.93*262.94*262.93
11/16/2004 09:25:00*262.87*263.06*263.06*262.87
11/16/2004 09:30:00*263.23*263.26*263.26*263.06
11/16/2004 09:35:00*263.08*263.08*263.26*263.08
11/16/2004 09:40:00*263.07*263.18*263.18*263.07
11/16/2004 09:45:00*263.09*263.04*263.18*263.04
11/16/2004 09:50:00*263.05*263.05*263.05*263.04
11/16/2004 09:55:00*263.15*263.15*263.15*263.05
11/16/2004 10:00:00*263.09*263.09*263.15*263.09
11/16/2004 10:05:00*262.91*262.86*263.09*262.86
11/16/2004 10:10:00*262.87*262.88*262.88*262.86
11/16/2004 10:15:00*262.87*262.73*262.88*262.73
11/16/2004 10:20:00*262.61*262.61*262.73*262.61
11/16/2004 10:25:00*262.54*262.54*262.61*262.54
11/16/2004 10:30:00*262.62*262.65*262.65*262.54
11/16/2004 10:35:00*262.64*262.64*262.65*262.64
11/16/2004 10:40:00*262.35*262.4*262.64*262.35
11/16/2004 10:45:00*262.51*262.47*262.51*262.4
11/16/2004 10:50:00*262.54*262.54*262.54*262.47
11/16/2004 10:55:00*262.51*262.53*262.54*262.51
11/16/2004 11:00:00*262.66*262.55*262.66*262.53
11/16/2004 11:05:00*262.73*262.73*262.73*262.55
11/16/2004 11:10:00*262.72*262.72*262.73*262.72
11/16/2004 11:15:00*262.63*262.32*262.72*262.32
11/16/2004 11:20:00*262.47*262.47*262.47*262.32
11/16/2004 11:25:00*262.45*262.44*262.47*262.44
11/16/2004 11:30:00*262.43*262.45*262.45*262.43
11/16/2004 11:35:00*262.41*262.41*262.45*262.41
11/16/2004 11:40:00*262.5*262.51*262.51*262.41
11/16/2004 11:45:00*262.47*262.45*262.51*262.45
11/16/2004 11:50:00*262.51*262.51*262.51*262.45
11/16/2004 11:55:00*262.63*262.66*262.66*262.51
11/16/2004 12:00:00*262.5*262.55*262.66*262.5
11/16/2004 12:05:00*262.59*262.59*262.59*262.55
11/16/2004 12:10:00*262.58*262.63*262.63*262.58
11/16/2004 12:15:00*262.6*262.61*262.63*262.6
11/16/2004 12:20:00*262.59*262.59*262.61*262.59
11/16/2004 12:25:00*262.58*262.59*262.59*262.58
11/16/2004 12:30:00*262.47*262.58*262.59*262.47
11/16/2004 12:35:00*262.59*262.59*262.59*262.58
11/16/2004 12:40:00*262.61*262.59*262.61*262.59
11/16/2004 12:45:00*262.59*262.66*262.72*262.59
11/16/2004 12:50:00*262.66*262.62*262.66*262.62
11/16/2004 12:55:00*262.54*262.57*262.62*262.54
11/16/2004 13:00:00*262.63*262.59*262.63*262.57
11/16/2004 13:05:00*262.59*262.58*262.59*262.58
11/16/2004 13:10:00*262.58*262.51*262.58*262.51
11/16/2004 13:15:00*262.51*262.6*262.6*262.51
11/16/2004 13:20:00*262.6*262.57*262.6*262.57
11/16/2004 13:25:00*262.59*262.71*262.71*262.57
11/16/2004 13:30:00*262.77*262.76*262.77*262.71
11/16/2004 13:35:00*262.76*262.74*262.76*262.74
11/16/2004 13:40:00*262.77*262.86*262.86*262.74
11/16/2004 13:45:00*262.78*262.75*262.86*262.75
11/16/2004 13:50:00*262.75*262.79*262.79*262.75
11/16/2004 13:55:00*262.79*262.8*262.8*262.79
11/16/2004 14:00:00*262.77*262.75*262.8*262.75
11/16/2004 14:05:00*262.75*262.74*262.75*262.74
11/16/2004 14:10:00*262.77*262.77*262.77*262.74
11/16/2004 14:15:00*262.82*262.8*262.82*262.77
11/16/2004 14:20:00*262.8*262.75*262.8*262.75
11/16/2004 14:25:00*262.8*262.8*262.8*262.75
11/16/2004 14:30:00*262.8*262.73*262.8*262.73
11/16/2004 14:35:00*262.73*262.71*262.73*262.71
11/16/2004 14:40:00*262.63*262.67*262.71*262.63
11/16/2004 14:45:00*262.67*262.7*262.7*262.67
11/16/2004 14:50:00*262.7*262.73*262.73*262.7
11/16/2004 14:55:00*262.69*262.81*262.81*262.69
11/16/2004 15:00:00*262.81*262.8*262.81*262.8
11/16/2004 15:05:00*262.8*262.83*262.83*262.8
11/16/2004 15:10:00*262.85*262.9*262.9*262.83
11/16/2004 15:15:00*262.92*262.96*262.96*262.9
11/16/2004 15:20:00*262.96*263.05*263.05*262.96
11/16/2004 15:25:00*262.99*262.99*263.05*262.99
11/16/2004 15:30:00*262.98*262.95*262.99*262.95
11/16/2004 15:35:00*262.95*262.94*262.95*262.94
11/16/2004 15:40:00*263.03*263.04*263.04*262.94
11/16/2004 15:45:00*263.05*263.05*263.05*263.04
11/16/2004 15:50:00*263.05*263.08*263.08*263.05
11/16/2004 15:55:00*262.95*263.01*263.08*262.95
11/16/2004 16:00:00*263.01*263.05*263.05*263.01
11/16/2004 16:05:00*263.05*262.95*263.05*262.95
11/16/2004 16:10:00*262.99*263.01*263.01*262.95
11/16/2004 16:15:00*263.01*262.99*263.01*262.99
11/16/2004 16:20:00*262.99*262.99*262.99*262.99
11/16/2004 16:25:00*263.04*263.03*263.04*262.99
11/16/2004 16:30:00*263.06*263.0*263.06*263.0
11/16/2004 16:35:00*263.0*263.0*263.0*263.0
11/16/2004 16:40:00*262.99*262.99*263.0*262.99
11/16/2004 16:45:00*262.99*263.01*263.01*262.99
11/16/2004 16:50:00*263.01*262.96*263.01*262.96
11/16/2004 16:55:00*262.99*263.03*263.03*262.96
11/16/2004 17:00:00*263.06*263.06*263.06*263.03
