11/11/2004 17:05:00*264.03*264.0*264.03*264.0
11/11/2004 17:10:00*263.96*263.94*264.0*263.94
11/11/2004 17:15:00*263.94*263.98*263.99*263.94
11/11/2004 17:20:00*263.98*263.96*263.98*263.96
11/11/2004 17:25:00*263.97*263.95*263.97*263.95
11/11/2004 17:30:00*263.95*264.08*264.08*263.95
11/11/2004 17:35:00*264.08*264.08*264.08*264.08
11/11/2004 17:40:00*264.06*264.07*264.08*264.06
11/11/2004 17:45:00*264.07*264.14*264.14*264.07
11/11/2004 17:50:00*264.14*264.11*264.14*264.11
11/11/2004 17:55:00*264.12*264.1*264.12*264.1
11/11/2004 18:00:00*264.1*264.02*264.1*264.02
11/11/2004 18:05:00*264.02*263.96*264.02*263.96
11/11/2004 18:10:00*264.0*263.92*264.0*263.92
11/11/2004 18:15:00*263.93*263.88*263.93*263.88
11/11/2004 18:20:00*263.88*263.82*263.88*263.82
11/11/2004 18:25:00*263.79*263.86*263.86*263.79
11/11/2004 18:30:00*263.89*263.88*263.89*263.86
11/11/2004 18:35:00*263.88*263.91*263.91*263.88
11/11/2004 18:40:00*263.85*263.89*263.91*263.85
11/11/2004 18:45:00*263.89*263.91*263.91*263.89
11/11/2004 18:50:00*263.91*263.91*263.91*263.91
11/11/2004 18:55:00*264.02*264.03*264.03*263.91
11/11/2004 19:00:00*264.04*263.96*264.04*263.96
11/11/2004 19:05:00*263.96*264.03*264.03*263.96
11/11/2004 19:10:00*264.11*263.89*264.11*263.89
11/11/2004 19:15:00*263.89*263.89*263.89*263.89
11/11/2004 19:20:00*263.89*263.93*263.93*263.89
11/11/2004 19:25:00*264.01*264.01*264.01*263.93
11/11/2004 19:30:00*263.98*263.87*264.01*263.87
11/11/2004 19:35:00*263.87*263.88*263.88*263.87
11/11/2004 19:40:00*263.88*264.0*264.0*263.88
11/11/2004 19:45:00*264.01*264.02*264.02*264.0
11/11/2004 19:50:00*264.02*264.04*264.04*264.02
11/11/2004 19:55:00*263.99*264.06*264.06*263.99
11/11/2004 20:00:00*264.06*264.01*264.06*264.01
11/11/2004 20:05:00*264.01*264.01*264.01*264.01
11/11/2004 20:10:00*264.06*263.95*264.06*263.95
11/11/2004 20:15:00*263.91*263.87*263.95*263.87
11/11/2004 20:20:00*263.87*263.74*263.87*263.74
11/11/2004 20:25:00*263.79*263.79*263.79*263.74
11/11/2004 20:30:00*263.72*263.73*263.79*263.72
11/11/2004 20:35:00*263.73*263.68*263.73*263.68
11/11/2004 20:40:00*263.68*263.7*263.7*263.68
11/11/2004 20:45:00*263.71*263.77*263.77*263.7
11/11/2004 20:50:00*263.77*263.66*263.77*263.66
11/11/2004 20:55:00*263.76*263.72*263.76*263.66
11/11/2004 21:00:00*263.79*263.75*263.79*263.72
11/11/2004 21:05:00*263.75*263.77*263.77*263.75
11/11/2004 21:10:00*263.78*263.74*263.78*263.74
11/11/2004 21:15:00*263.82*263.8*263.82*263.74
11/11/2004 21:20:00*263.8*263.81*263.81*263.8
11/11/2004 21:25:00*263.85*263.86*263.86*263.81
11/11/2004 21:30:00*263.82*263.77*263.86*263.77
11/11/2004 21:35:00*263.77*263.89*263.89*263.77
11/11/2004 21:40:00*263.91*263.95*263.95*263.89
11/11/2004 21:45:00*264.01*264.09*264.09*263.95
11/11/2004 21:50:00*264.04*264.04*264.09*264.04
11/11/2004 21:55:00*264.01*264.0*264.04*264.0
11/11/2004 22:00:00*264.01*264.09*264.09*264.0
11/11/2004 22:05:00*264.08*264.08*264.09*264.08
11/11/2004 22:10:00*264.08*264.08*264.08*264.08
11/11/2004 22:15:00*264.0*263.98*264.08*263.98
11/11/2004 22:20:00*263.97*263.97*263.98*263.97
11/11/2004 22:25:00*263.99*263.93*263.99*263.93
11/11/2004 22:30:00*264.03*264.09*264.09*263.93
11/11/2004 22:35:00*264.09*264.1*264.1*264.09
11/11/2004 22:40:00*264.08*264.08*264.1*264.08
11/11/2004 22:45:00*264.12*263.96*264.12*263.96
11/11/2004 22:50:00*263.96*263.96*263.96*263.96
11/11/2004 22:55:00*263.93*263.83*263.96*263.83
11/11/2004 23:00:00*263.91*263.81*263.91*263.81
11/11/2004 23:05:00*263.81*263.78*263.81*263.78
11/11/2004 23:10:00*263.83*263.83*263.83*263.78
11/11/2004 23:15:00*263.78*263.83*263.83*263.78
11/11/2004 23:20:00*263.83*263.83*263.83*263.83
11/11/2004 23:25:00*263.8*263.76*263.83*263.76
11/11/2004 23:30:00*263.77*263.76*263.77*263.76
11/11/2004 23:35:00*263.76*263.77*263.77*263.76
11/11/2004 23:40:00*263.81*263.78*263.81*263.77
11/11/2004 23:45:00*263.77*263.78*263.78*263.77
11/11/2004 23:50:00*263.78*263.81*263.81*263.78
11/11/2004 23:55:00*263.83*263.81*263.83*263.81
11/12/2004 00:00:00*263.82*263.76*263.82*263.76
11/12/2004 00:05:00*263.71*263.71*263.76*263.71
11/12/2004 00:10:00*263.66*263.65*263.71*263.65
11/12/2004 00:15:00*263.69*263.69*263.69*263.65
11/12/2004 00:20:00*263.69*263.68*263.69*263.68
11/12/2004 00:25:00*263.77*263.74*263.77*263.68
11/12/2004 00:30:00*263.76*263.76*263.76*263.74
11/12/2004 00:35:00*263.76*263.77*263.77*263.76
11/12/2004 00:40:00*263.8*263.77*263.8*263.77
11/12/2004 00:45:00*263.76*263.76*263.77*263.76
11/12/2004 00:50:00*263.76*263.68*263.76*263.68
11/12/2004 00:55:00*263.59*263.69*263.69*263.59
11/12/2004 01:00:00*263.67*263.66*263.69*263.66
11/12/2004 01:05:00*263.66*263.63*263.66*263.63
11/12/2004 01:10:00*263.69*263.73*263.73*263.63
11/12/2004 01:15:00*263.69*263.68*263.73*263.68
11/12/2004 01:20:00*263.68*263.72*263.72*263.68
11/12/2004 01:25:00*263.76*263.73*263.76*263.72
11/12/2004 01:30:00*263.79*263.77*263.79*263.73
11/12/2004 01:35:00*263.77*263.79*263.79*263.77
11/12/2004 01:40:00*263.77*263.76*263.79*263.76
11/12/2004 01:45:00*263.73*263.77*263.77*263.73
11/12/2004 01:50:00*263.77*263.69*263.77*263.69
11/12/2004 01:55:00*263.75*263.76*263.76*263.69
11/12/2004 02:00:00*263.77*263.72*263.77*263.72
11/12/2004 02:05:00*263.72*263.69*263.72*263.69
11/12/2004 02:10:00*263.72*263.81*263.81*263.69
11/12/2004 02:15:00*263.78*263.81*263.81*263.78
11/12/2004 02:20:00*263.88*263.88*263.88*263.81
11/12/2004 02:25:00*263.84*263.8*263.88*263.8
11/12/2004 02:30:00*263.81*263.73*263.81*263.73
11/12/2004 02:35:00*263.59*263.59*263.73*263.59
11/12/2004 02:40:00*263.68*263.66*263.68*263.59
11/12/2004 02:45:00*263.72*263.66*263.72*263.66
11/12/2004 02:50:00*263.7*263.7*263.7*263.66
11/12/2004 02:55:00*263.78*263.68*263.78*263.68
11/12/2004 03:00:00*263.54*263.54*263.68*263.54
11/12/2004 03:05:00*263.54*263.48*263.54*263.48
11/12/2004 03:10:00*263.48*263.57*263.58*263.48
11/12/2004 03:15:00*263.57*263.55*263.57*263.53
11/12/2004 03:20:00*263.55*263.69*263.69*263.55
11/12/2004 03:25:00*263.69*263.65*263.69*263.65
11/12/2004 03:30:00*263.65*263.5*263.65*263.5
11/12/2004 03:35:00*263.5*263.57*263.57*263.5
11/12/2004 03:40:00*263.57*263.62*263.62*263.57
11/12/2004 03:45:00*263.58*263.68*263.68*263.58
11/12/2004 03:50:00*263.7*263.7*263.7*263.68
11/12/2004 03:55:00*263.81*263.81*263.81*263.7
11/12/2004 04:00:00*263.83*263.79*263.83*263.79
11/12/2004 04:05:00*263.79*263.75*263.79*263.75
11/12/2004 04:10:00*263.76*263.77*263.77*263.75
11/12/2004 04:15:00*263.77*263.76*263.77*263.74
11/12/2004 04:20:00*263.76*263.79*263.79*263.76
11/12/2004 04:25:00*263.75*263.71*263.79*263.71
11/12/2004 04:30:00*263.8*263.77*263.8*263.71
11/12/2004 04:35:00*263.77*263.75*263.77*263.75
11/12/2004 04:40:00*263.67*263.68*263.75*263.67
11/12/2004 04:45:00*263.72*263.65*263.72*263.65
11/12/2004 04:50:00*263.65*263.64*263.65*263.64
11/12/2004 04:55:00*263.69*263.72*263.72*263.64
11/12/2004 05:00:00*263.68*263.65*263.72*263.65
11/12/2004 05:05:00*263.66*263.66*263.66*263.65
11/12/2004 05:10:00*263.66*263.63*263.66*263.63
11/12/2004 05:15:00*263.59*263.54*263.63*263.54
11/12/2004 05:20:00*263.54*263.53*263.54*263.53
11/12/2004 05:25:00*263.57*263.57*263.57*263.53
11/12/2004 05:30:00*263.57*263.67*263.67*263.57
11/12/2004 05:35:00*263.67*263.67*263.67*263.67
11/12/2004 05:40:00*263.63*263.66*263.67*263.63
11/12/2004 05:45:00*263.66*263.68*263.75*263.66
11/12/2004 05:50:00*263.68*263.72*263.72*263.68
11/12/2004 05:55:00*263.75*263.67*263.75*263.67
11/12/2004 06:00:00*263.67*263.71*263.72*263.67
11/12/2004 06:05:00*263.71*263.7*263.71*263.7
11/12/2004 06:10:00*263.7*263.68*263.7*263.68
11/12/2004 06:15:00*263.68*263.68*263.68*263.66
11/12/2004 06:20:00*263.68*263.65*263.68*263.65
11/12/2004 06:25:00*263.65*263.69*263.69*263.65
11/12/2004 06:30:00*263.69*263.62*263.69*263.62
11/12/2004 06:35:00*263.62*263.73*263.73*263.62
11/12/2004 06:40:00*263.88*263.84*263.88*263.73
11/12/2004 06:45:00*263.84*263.93*263.93*263.84
11/12/2004 06:50:00*263.93*263.92*263.93*263.92
11/12/2004 06:55:00*263.88*263.83*263.92*263.83
11/12/2004 07:00:00*263.83*263.83*263.83*263.81
11/12/2004 07:05:00*263.83*263.83*263.83*263.83
11/12/2004 07:10:00*263.83*263.93*263.93*263.83
11/12/2004 07:15:00*263.93*263.84*263.93*263.84
11/12/2004 07:20:00*263.84*263.81*263.84*263.81
11/12/2004 07:25:00*263.72*263.69*263.81*263.69
11/12/2004 07:30:00*263.57*263.54*263.69*263.54
11/12/2004 07:35:00*263.54*263.44*263.54*263.44
11/12/2004 07:40:00*263.48*263.53*263.53*263.44
11/12/2004 07:45:00*263.53*263.69*263.69*263.53
11/12/2004 07:50:00*263.69*263.77*263.77*263.69
11/12/2004 07:55:00*263.71*263.73*263.77*263.71
11/12/2004 08:00:00*263.73*263.74*263.74*263.73
11/12/2004 08:05:00*263.74*263.76*263.76*263.74
11/12/2004 08:10:00*263.76*263.76*263.76*263.76
11/12/2004 08:15:00*263.75*263.7*263.76*263.7
11/12/2004 08:20:00*263.74*263.74*263.74*263.7
11/12/2004 08:25:00*263.64*263.67*263.74*263.64
11/12/2004 08:30:00*263.78*263.81*263.81*263.67
11/12/2004 08:35:00*263.69*263.69*263.81*263.69
11/12/2004 08:40:00*263.7*263.84*263.84*263.69
11/12/2004 08:45:00*263.89*263.96*263.96*263.84
11/12/2004 08:50:00*263.82*263.82*263.96*263.82
11/12/2004 08:55:00*263.97*264.09*264.09*263.82
11/12/2004 09:00:00*264.09*264.09*264.09*264.09
11/12/2004 09:05:00*264.08*264.09*264.09*264.08
11/12/2004 09:10:00*264.34*264.35*264.35*264.09
11/12/2004 09:15:00*264.35*264.32*264.39*264.32
11/12/2004 09:20:00*264.32*264.27*264.32*264.27
11/12/2004 09:25:00*264.21*264.08*264.27*264.08
11/12/2004 09:30:00*264.15*264.15*264.15*264.08
11/12/2004 09:35:00*264.33*264.33*264.33*264.15
11/12/2004 09:40:00*264.36*264.36*264.36*264.33
11/12/2004 09:45:00*264.38*264.41*264.41*264.36
11/12/2004 09:50:00*264.56*264.56*264.56*264.41
11/12/2004 09:55:00*264.28*264.01*264.56*264.01
11/12/2004 10:00:00*264.13*264.08*264.13*264.01
11/12/2004 10:05:00*263.88*263.88*264.08*263.88
11/12/2004 10:10:00*263.92*263.99*263.99*263.88
11/12/2004 10:15:00*263.84*263.57*263.99*263.57
11/12/2004 10:20:00*263.71*263.71*263.71*263.57
11/12/2004 10:25:00*263.8*263.74*263.8*263.71
11/12/2004 10:30:00*263.68*263.64*263.74*263.64
11/12/2004 10:35:00*263.63*263.63*263.64*263.63
11/12/2004 10:40:00*263.68*263.64*263.68*263.63
11/12/2004 10:45:00*263.46*263.61*263.64*263.46
11/12/2004 10:50:00*263.67*263.67*263.67*263.61
11/12/2004 10:55:00*263.68*263.66*263.68*263.66
11/12/2004 11:00:00*263.62*263.48*263.66*263.48
11/12/2004 11:05:00*263.22*263.22*263.48*263.22
11/12/2004 11:10:00*263.04*263.04*263.22*263.04
11/12/2004 11:15:00*263.05*263.02*263.05*263.02
11/12/2004 11:20:00*263.1*263.1*263.1*263.02
11/12/2004 11:25:00*263.09*263.02*263.1*263.02
11/12/2004 11:30:00*263.01*262.92*263.02*262.92
11/12/2004 11:35:00*262.86*262.86*262.92*262.86
11/12/2004 11:40:00*262.93*262.77*262.93*262.77
11/12/2004 11:45:00*262.77*262.71*262.77*262.71
11/12/2004 11:50:00*262.71*262.71*262.71*262.71
11/12/2004 11:55:00*262.74*262.65*262.74*262.65
11/12/2004 12:00:00*262.81*262.8*262.81*262.65
11/12/2004 12:05:00*262.62*262.62*262.8*262.62
11/12/2004 12:10:00*262.55*262.62*262.62*262.55
11/12/2004 12:15:00*262.68*262.7*262.7*262.62
11/12/2004 12:20:00*262.61*262.61*262.7*262.61
11/12/2004 12:25:00*262.57*262.73*262.73*262.57
11/12/2004 12:30:00*262.74*262.63*262.74*262.63
11/12/2004 12:35:00*262.65*262.65*262.65*262.63
11/12/2004 12:40:00*262.63*262.72*262.72*262.63
11/12/2004 12:45:00*262.8*262.87*262.87*262.72
11/12/2004 12:50:00*262.83*262.83*262.87*262.83
11/12/2004 12:55:00*262.85*262.77*262.85*262.77
11/12/2004 13:00:00*262.72*262.7*262.77*262.7
11/12/2004 13:05:00*262.58*262.58*262.7*262.58
11/12/2004 13:10:00*262.57*262.54*262.58*262.54
11/12/2004 13:15:00*262.58*262.58*262.58*262.54
11/12/2004 13:20:00*262.58*262.58*262.58*262.58
11/12/2004 13:25:00*262.54*262.56*262.58*262.54
11/12/2004 13:30:00*262.52*262.56*262.56*262.52
11/12/2004 13:35:00*262.56*262.52*262.56*262.52
11/12/2004 13:40:00*262.59*262.49*262.59*262.49
11/12/2004 13:45:00*262.52*262.51*262.52*262.49
11/12/2004 13:50:00*262.51*262.52*262.52*262.51
11/12/2004 13:55:00*262.57*262.6*262.6*262.52
11/12/2004 14:00:00*262.55*262.55*262.6*262.55
11/12/2004 14:05:00*262.5*262.5*262.55*262.5
11/12/2004 14:10:00*262.4*262.43*262.5*262.4
11/12/2004 14:15:00*262.36*262.37*262.43*262.36
11/12/2004 14:20:00*262.37*262.37*262.37*262.37
11/12/2004 14:25:00*262.42*262.39*262.42*262.37
11/12/2004 14:30:00*262.37*262.41*262.41*262.37
11/12/2004 14:35:00*262.41*262.37*262.41*262.37
11/12/2004 14:40:00*262.45*262.44*262.45*262.37
11/12/2004 14:45:00*262.39*262.42*262.44*262.39
11/12/2004 14:50:00*262.42*262.49*262.49*262.42
11/12/2004 14:55:00*262.49*262.5*262.5*262.49
11/12/2004 15:00:00*262.47*262.44*262.5*262.44
11/12/2004 15:05:00*262.44*262.46*262.46*262.44
11/12/2004 15:10:00*262.44*262.48*262.48*262.44
11/12/2004 15:15:00*262.5*262.5*262.5*262.48
11/12/2004 15:20:00*262.5*262.52*262.52*262.5
11/12/2004 15:25:00*262.54*262.43*262.54*262.43
11/12/2004 15:30:00*262.52*262.53*262.53*262.43
11/12/2004 15:35:00*262.53*262.66*262.66*262.53
11/12/2004 15:40:00*262.61*262.63*262.66*262.61
11/12/2004 15:45:00*262.59*262.61*262.63*262.59
11/12/2004 15:50:00*262.6*262.6*262.61*262.6
11/12/2004 15:55:00*262.59*262.61*262.61*262.59
11/12/2004 16:00:00*262.57*262.57*262.61*262.57
11/12/2004 16:05:00*262.57*262.62*262.62*262.57
11/12/2004 16:10:00*262.57*262.67*262.67*262.57
11/12/2004 16:15:00*262.65*262.65*262.67*262.65
11/12/2004 16:20:00*262.65*262.62*262.65*262.62
11/12/2004 16:25:00*262.59*262.6*262.62*262.59
11/12/2004 16:30:00*262.55*262.63*262.63*262.55
11/12/2004 16:35:00*262.63*262.6*262.63*262.6
11/12/2004 16:40:00*262.58*262.64*262.64*262.58
11/12/2004 16:45:00*262.59*262.63*262.64*262.59
11/12/2004 16:50:00*262.63*262.64*262.64*262.63
11/12/2004 16:55:00*262.62*262.63*262.64*262.62
11/12/2004 17:00:00*262.58*262.58*262.63*262.58
