11/10/2004 17:05:00*264.33*264.29*264.34*264.29
11/10/2004 17:10:00*264.25*264.24*264.29*264.24
11/10/2004 17:15:00*264.27*264.25*264.27*264.24
11/10/2004 17:20:00*264.25*264.32*264.32*264.25
11/10/2004 17:25:00*264.27*264.31*264.32*264.27
11/10/2004 17:30:00*264.37*264.38*264.38*264.31
11/10/2004 17:35:00*264.38*264.34*264.38*264.34
11/10/2004 17:40:00*264.36*264.4*264.4*264.34
11/10/2004 17:45:00*264.39*264.38*264.4*264.38
11/10/2004 17:50:00*264.38*264.42*264.42*264.38
11/10/2004 17:55:00*264.37*264.38*264.42*264.37
11/10/2004 18:00:00*264.42*264.36*264.42*264.36
11/10/2004 18:05:00*264.36*264.44*264.44*264.36
11/10/2004 18:10:00*264.33*264.36*264.44*264.33
11/10/2004 18:15:00*264.4*264.39*264.4*264.36
11/10/2004 18:20:00*264.39*264.38*264.39*264.38
11/10/2004 18:25:00*264.38*264.38*264.38*264.38
11/10/2004 18:30:00*264.37*264.42*264.42*264.37
11/10/2004 18:35:00*264.42*264.42*264.42*264.42
11/10/2004 18:40:00*264.41*264.4*264.42*264.4
11/10/2004 18:45:00*264.38*264.44*264.44*264.38
11/10/2004 18:50:00*264.44*264.53*264.53*264.44
11/10/2004 18:55:00*264.58*264.5*264.58*264.5
11/10/2004 19:00:00*264.53*264.53*264.53*264.5
11/10/2004 19:05:00*264.53*264.44*264.53*264.44
11/10/2004 19:10:00*264.4*264.45*264.45*264.4
11/10/2004 19:15:00*264.51*264.53*264.53*264.45
11/10/2004 19:20:00*264.53*264.5*264.53*264.5
11/10/2004 19:25:00*264.38*264.42*264.5*264.38
11/10/2004 19:30:00*264.38*264.4*264.42*264.38
11/10/2004 19:35:00*264.4*264.39*264.4*264.39
11/10/2004 19:40:00*264.38*264.38*264.39*264.38
11/10/2004 19:45:00*264.49*264.47*264.49*264.38
11/10/2004 19:50:00*264.47*264.47*264.47*264.47
11/10/2004 19:55:00*264.48*264.5*264.5*264.47
11/10/2004 20:00:00*264.47*264.55*264.55*264.47
11/10/2004 20:05:00*264.55*264.65*264.65*264.55
11/10/2004 20:10:00*264.61*264.65*264.65*264.61
11/10/2004 20:15:00*264.65*264.67*264.67*264.65
11/10/2004 20:20:00*264.67*264.73*264.73*264.67
11/10/2004 20:25:00*264.7*264.71*264.73*264.7
11/10/2004 20:30:00*264.64*264.72*264.72*264.64
11/10/2004 20:35:00*264.72*264.71*264.72*264.71
11/10/2004 20:40:00*264.66*264.6*264.71*264.6
11/10/2004 20:45:00*264.64*264.68*264.68*264.6
11/10/2004 20:50:00*264.68*264.61*264.68*264.61
11/10/2004 20:55:00*264.65*264.63*264.65*264.61
11/10/2004 21:00:00*264.65*264.64*264.65*264.63
11/10/2004 21:05:00*264.64*264.64*264.64*264.64
11/10/2004 21:10:00*264.61*264.61*264.64*264.61
11/10/2004 21:15:00*264.6*264.59*264.61*264.59
11/10/2004 21:20:00*264.59*264.59*264.59*264.59
11/10/2004 21:25:00*264.6*264.59*264.6*264.59
11/10/2004 21:30:00*264.61*264.6*264.61*264.59
11/10/2004 21:35:00*264.6*264.63*264.63*264.6
11/10/2004 21:40:00*264.65*264.64*264.65*264.63
11/10/2004 21:45:00*264.6*264.53*264.64*264.53
11/10/2004 21:50:00*264.53*264.6*264.6*264.53
11/10/2004 21:55:00*264.61*264.58*264.61*264.58
11/10/2004 22:00:00*264.59*264.51*264.59*264.51
11/10/2004 22:05:00*264.51*264.49*264.51*264.49
11/10/2004 22:10:00*264.47*264.51*264.51*264.47
11/10/2004 22:15:00*264.53*264.51*264.53*264.51
11/10/2004 22:20:00*264.51*264.51*264.51*264.51
11/10/2004 22:25:00*264.49*264.42*264.51*264.42
11/10/2004 22:30:00*264.45*264.43*264.45*264.42
11/10/2004 22:35:00*264.43*264.47*264.47*264.43
11/10/2004 22:40:00*264.47*264.52*264.52*264.47
11/10/2004 22:45:00*264.45*264.44*264.52*264.44
11/10/2004 22:50:00*264.44*264.47*264.47*264.44
11/10/2004 22:55:00*264.51*264.53*264.53*264.47
11/10/2004 23:00:00*264.44*264.51*264.53*264.44
11/10/2004 23:05:00*264.51*264.49*264.51*264.49
11/10/2004 23:10:00*264.53*264.49*264.53*264.49
11/10/2004 23:15:00*264.49*264.54*264.54*264.49
11/10/2004 23:20:00*264.54*264.51*264.54*264.51
11/10/2004 23:25:00*264.42*264.51*264.51*264.42
11/10/2004 23:30:00*264.51*264.52*264.52*264.51
11/10/2004 23:35:00*264.52*264.52*264.52*264.52
11/10/2004 23:40:00*264.53*264.61*264.61*264.52
11/10/2004 23:45:00*264.58*264.58*264.61*264.58
11/10/2004 23:50:00*264.58*264.65*264.65*264.58
11/10/2004 23:55:00*264.61*264.62*264.65*264.61
11/11/2004 00:00:00*264.66*264.61*264.66*264.61
11/11/2004 00:05:00*264.61*264.62*264.62*264.61
11/11/2004 00:10:00*264.63*264.59*264.63*264.59
11/11/2004 00:15:00*264.56*264.6*264.6*264.56
11/11/2004 00:20:00*264.6*264.6*264.6*264.6
11/11/2004 00:25:00*264.54*264.55*264.6*264.54
11/11/2004 00:30:00*264.53*264.55*264.55*264.53
11/11/2004 00:35:00*264.55*264.55*264.55*264.55
11/11/2004 00:40:00*264.57*264.56*264.57*264.55
11/11/2004 00:45:00*264.53*264.53*264.56*264.53
11/11/2004 00:50:00*264.53*264.54*264.54*264.53
11/11/2004 00:55:00*264.53*264.49*264.54*264.49
11/11/2004 01:00:00*264.47*264.53*264.53*264.47
11/11/2004 01:05:00*264.53*264.54*264.54*264.53
11/11/2004 01:10:00*264.54*264.52*264.54*264.52
11/11/2004 01:15:00*264.54*264.52*264.54*264.52
11/11/2004 01:20:00*264.52*264.52*264.52*264.52
11/11/2004 01:25:00*264.49*264.51*264.52*264.49
11/11/2004 01:30:00*264.48*264.43*264.51*264.43
11/11/2004 01:35:00*264.43*264.44*264.44*264.43
11/11/2004 01:40:00*264.45*264.45*264.45*264.44
11/11/2004 01:45:00*264.47*264.45*264.47*264.45
11/11/2004 01:50:00*264.45*264.41*264.45*264.41
11/11/2004 01:55:00*264.31*264.31*264.41*264.31
11/11/2004 02:00:00*264.33*264.41*264.41*264.31
11/11/2004 02:05:00*264.41*264.48*264.48*264.41
11/11/2004 02:10:00*264.64*264.58*264.64*264.48
11/11/2004 02:15:00*264.55*264.43*264.58*264.43
11/11/2004 02:20:00*264.43*264.43*264.43*264.43
11/11/2004 02:25:00*264.35*264.39*264.43*264.35
11/11/2004 02:30:00*264.4*264.43*264.43*264.39
11/11/2004 02:35:00*264.43*264.43*264.43*264.43
11/11/2004 02:40:00*264.42*264.41*264.43*264.41
11/11/2004 02:45:00*264.44*264.51*264.51*264.41
11/11/2004 02:50:00*264.33*264.33*264.51*264.33
11/11/2004 02:55:00*264.43*264.43*264.43*264.33
11/11/2004 03:00:00*264.43*264.32*264.43*264.32
11/11/2004 03:05:00*264.3*264.3*264.32*264.3
11/11/2004 03:10:00*264.3*264.27*264.3*264.27
11/11/2004 03:15:00*264.26*264.3*264.3*264.26
11/11/2004 03:20:00*264.3*264.33*264.33*264.3
11/11/2004 03:25:00*264.3*264.27*264.33*264.27
11/11/2004 03:30:00*264.27*264.37*264.37*264.27
11/11/2004 03:35:00*264.37*264.33*264.37*264.33
11/11/2004 03:40:00*264.28*264.22*264.33*264.22
11/11/2004 03:45:00*264.22*264.22*264.22*264.2
11/11/2004 03:50:00*264.22*264.32*264.32*264.22
11/11/2004 03:55:00*264.31*264.32*264.32*264.31
11/11/2004 04:00:00*264.32*264.24*264.32*264.24
11/11/2004 04:05:00*264.21*264.21*264.24*264.21
11/11/2004 04:10:00*264.26*264.22*264.26*264.21
11/11/2004 04:15:00*264.26*264.28*264.28*264.22
11/11/2004 04:20:00*264.28*264.23*264.28*264.23
11/11/2004 04:25:00*264.24*264.19*264.24*264.19
11/11/2004 04:30:00*264.21*264.25*264.25*264.19
11/11/2004 04:35:00*264.25*264.24*264.25*264.24
11/11/2004 04:40:00*264.2*264.25*264.25*264.2
11/11/2004 04:45:00*264.28*264.34*264.34*264.25
11/11/2004 04:50:00*264.34*264.4*264.4*264.34
11/11/2004 04:55:00*264.45*264.44*264.45*264.4
11/11/2004 05:00:00*264.42*264.47*264.47*264.42
11/11/2004 05:05:00*264.47*264.5*264.5*264.47
11/11/2004 05:10:00*264.55*264.51*264.55*264.5
11/11/2004 05:15:00*264.47*264.52*264.52*264.47
11/11/2004 05:20:00*264.52*264.5*264.52*264.5
11/11/2004 05:25:00*264.5*264.44*264.5*264.44
11/11/2004 05:30:00*264.44*264.44*264.45*264.44
11/11/2004 05:35:00*264.44*264.44*264.44*264.44
11/11/2004 05:40:00*264.41*264.49*264.49*264.41
11/11/2004 05:45:00*264.4*264.41*264.49*264.4
11/11/2004 05:50:00*264.34*264.34*264.41*264.34
11/11/2004 05:55:00*264.49*264.61*264.61*264.34
11/11/2004 06:00:00*264.61*264.73*264.73*264.61
11/11/2004 06:05:00*264.67*264.67*264.73*264.67
11/11/2004 06:10:00*264.67*264.73*264.73*264.67
11/11/2004 06:15:00*264.67*264.68*264.73*264.67
11/11/2004 06:20:00*264.66*264.66*264.68*264.66
11/11/2004 06:25:00*264.78*264.71*264.78*264.66
11/11/2004 06:30:00*264.63*264.63*264.71*264.63
11/11/2004 06:35:00*264.69*264.69*264.69*264.63
11/11/2004 06:40:00*264.76*264.73*264.76*264.69
11/11/2004 06:45:00*264.67*264.73*264.73*264.67
11/11/2004 06:50:00*264.79*264.79*264.79*264.73
11/11/2004 06:55:00*264.77*264.77*264.79*264.77
11/11/2004 07:00:00*264.73*264.71*264.77*264.71
11/11/2004 07:05:00*264.72*264.72*264.72*264.71
11/11/2004 07:10:00*264.67*264.74*264.74*264.67
11/11/2004 07:15:00*264.74*264.75*264.75*264.74
11/11/2004 07:20:00*264.91*264.91*264.91*264.75
11/11/2004 07:25:00*264.88*264.86*264.91*264.86
11/11/2004 07:30:00*264.92*264.95*264.95*264.86
11/11/2004 07:35:00*264.84*264.84*264.95*264.84
11/11/2004 07:40:00*264.78*264.72*264.84*264.72
11/11/2004 07:45:00*264.68*264.69*264.72*264.68
11/11/2004 07:50:00*264.67*264.67*264.69*264.67
11/11/2004 07:55:00*264.71*264.59*264.71*264.59
11/11/2004 08:00:00*264.59*264.57*264.59*264.42
11/11/2004 08:05:00*264.57*264.4*264.57*264.4
11/11/2004 08:10:00*264.33*264.18*264.4*264.18
11/11/2004 08:15:00*264.18*264.35*264.35*264.18
11/11/2004 08:20:00*264.35*264.3*264.35*264.3
11/11/2004 08:25:00*264.24*264.22*264.3*264.22
11/11/2004 08:30:00*264.22*264.3*264.34*264.22
11/11/2004 08:35:00*263.99*263.99*264.3*263.99
11/11/2004 08:40:00*263.97*263.96*263.99*263.96
11/11/2004 08:45:00*264.14*264.11*264.14*263.96
11/11/2004 08:50:00*264.11*264.01*264.11*264.01
11/11/2004 08:55:00*264.01*263.99*264.03*263.99
11/11/2004 09:00:00*264.11*264.11*264.11*263.99
11/11/2004 09:05:00*264.11*264.26*264.26*264.11
11/11/2004 09:10:00*264.28*264.22*264.28*264.22
11/11/2004 09:15:00*264.25*264.27*264.27*264.22
11/11/2004 09:20:00*264.27*264.24*264.27*264.24
11/11/2004 09:25:00*264.22*264.15*264.24*264.15
11/11/2004 09:30:00*264.2*264.19*264.2*264.15
11/11/2004 09:35:00*264.2*264.2*264.2*264.19
11/11/2004 09:40:00*264.11*264.0*264.2*264.0
11/11/2004 09:45:00*264.02*264.07*264.07*264.0
11/11/2004 09:50:00*264.08*264.08*264.08*264.07
11/11/2004 09:55:00*264.1*264.1*264.1*264.08
11/11/2004 10:00:00*264.15*264.15*264.15*264.1
11/11/2004 10:05:00*264.0*264.0*264.15*264.0
11/11/2004 10:10:00*264.04*263.95*264.04*263.95
11/11/2004 10:15:00*264.08*264.26*264.26*263.95
11/11/2004 10:20:00*264.19*264.19*264.26*264.19
11/11/2004 10:25:00*264.13*264.18*264.19*264.13
11/11/2004 10:30:00*264.16*264.14*264.18*264.14
11/11/2004 10:35:00*264.11*264.11*264.14*264.11
11/11/2004 10:40:00*264.18*264.21*264.21*264.11
11/11/2004 10:45:00*264.22*264.22*264.22*264.21
11/11/2004 10:50:00*264.29*264.29*264.29*264.22
11/11/2004 10:55:00*264.33*264.34*264.34*264.29
11/11/2004 11:00:00*264.26*264.24*264.34*264.24
11/11/2004 11:05:00*264.19*264.19*264.24*264.19
11/11/2004 11:10:00*264.22*264.26*264.26*264.19
11/11/2004 11:15:00*264.17*264.19*264.26*264.17
11/11/2004 11:20:00*264.17*264.17*264.19*264.17
11/11/2004 11:25:00*264.2*264.21*264.21*264.17
11/11/2004 11:30:00*264.14*264.18*264.21*264.14
11/11/2004 11:35:00*264.19*264.19*264.19*264.18
11/11/2004 11:40:00*264.17*264.16*264.19*264.16
11/11/2004 11:45:00*264.16*263.89*264.16*263.89
11/11/2004 11:50:00*263.89*263.99*263.99*263.89
11/11/2004 11:55:00*263.92*263.95*263.99*263.92
11/11/2004 12:00:00*263.95*263.98*263.98*263.95
11/11/2004 12:05:00*264.08*264.08*264.08*263.98
11/11/2004 12:10:00*264.11*264.17*264.17*264.08
11/11/2004 12:15:00*264.17*264.1*264.17*264.1
11/11/2004 12:20:00*264.1*264.03*264.1*264.03
11/11/2004 12:25:00*264.03*264.02*264.03*264.02
11/11/2004 12:30:00*264.08*264.1*264.1*264.02
11/11/2004 12:35:00*264.1*264.11*264.11*264.1
11/11/2004 12:40:00*264.11*264.01*264.11*264.01
11/11/2004 12:45:00*264.01*263.97*264.01*263.97
11/11/2004 12:50:00*263.97*264.02*264.02*263.97
11/11/2004 12:55:00*264.02*264.03*264.04*264.02
11/11/2004 13:00:00*264.03*264.01*264.03*263.98
11/11/2004 13:05:00*264.01*264.0*264.01*264.0
11/11/2004 13:10:00*264.0*263.88*264.0*263.88
11/11/2004 13:15:00*263.88*263.92*263.92*263.88
11/11/2004 13:20:00*263.92*263.93*263.93*263.92
11/11/2004 13:25:00*263.93*263.9*263.93*263.88
11/11/2004 13:30:00*263.9*263.83*263.9*263.83
11/11/2004 13:35:00*263.83*263.8*263.83*263.8
11/11/2004 13:40:00*263.8*263.87*263.87*263.8
11/11/2004 13:45:00*263.87*263.86*263.87*263.86
11/11/2004 13:50:00*263.86*263.86*263.86*263.86
11/11/2004 13:55:00*263.86*263.78*263.86*263.78
11/11/2004 14:00:00*263.78*263.77*263.78*263.76
11/11/2004 14:05:00*263.77*263.78*263.78*263.77
11/11/2004 14:10:00*263.78*263.86*263.86*263.78
11/11/2004 14:15:00*263.86*263.91*263.91*263.86
11/11/2004 14:20:00*263.91*263.89*263.91*263.89
11/11/2004 14:25:00*263.85*263.91*263.91*263.85
11/11/2004 14:30:00*263.91*263.92*263.93*263.91
11/11/2004 14:35:00*263.92*263.89*263.92*263.89
11/11/2004 14:40:00*263.91*263.92*263.92*263.89
11/11/2004 14:45:00*263.92*263.91*263.92*263.91
11/11/2004 14:50:00*263.91*263.93*263.93*263.91
11/11/2004 14:55:00*263.89*263.9*263.93*263.89
11/11/2004 15:00:00*263.9*263.92*263.92*263.9
11/11/2004 15:05:00*263.92*263.87*263.92*263.87
11/11/2004 15:10:00*263.88*263.88*263.88*263.87
11/11/2004 15:15:00*263.88*263.87*263.88*263.87
11/11/2004 15:20:00*263.87*263.91*263.91*263.87
11/11/2004 15:25:00*263.94*263.95*263.95*263.91
11/11/2004 15:30:00*263.95*263.93*263.95*263.92
11/11/2004 15:35:00*263.93*263.97*263.97*263.93
11/11/2004 15:40:00*263.98*264.02*264.02*263.97
11/11/2004 15:45:00*264.02*264.0*264.03*264.0
11/11/2004 15:50:00*264.0*264.04*264.04*264.0
11/11/2004 15:55:00*263.96*263.97*264.04*263.96
11/11/2004 16:00:00*263.97*264.02*264.03*263.97
11/11/2004 16:05:00*264.02*263.95*264.02*263.95
11/11/2004 16:10:00*263.95*264.04*264.04*263.95
11/11/2004 16:15:00*264.04*264.02*264.04*264.01
11/11/2004 16:20:00*264.02*264.02*264.02*264.02
11/11/2004 16:25:00*264.02*264.07*264.07*264.02
11/11/2004 16:30:00*264.07*264.12*264.12*264.06
11/11/2004 16:35:00*264.12*264.2*264.2*264.12
11/11/2004 16:40:00*264.22*264.16*264.22*264.16
11/11/2004 16:45:00*264.16*264.12*264.18*264.12
11/11/2004 16:50:00*264.12*264.03*264.12*264.03
11/11/2004 16:55:00*264.06*264.01*264.06*264.01
11/11/2004 17:00:00*264.01*264.01*264.01*264.01
