11/09/2004 17:05:00*264.16*264.18*264.18*264.16
11/09/2004 17:10:00*264.18*264.17*264.18*264.17
11/09/2004 17:15:00*264.11*264.16*264.17*264.11
11/09/2004 17:20:00*264.16*264.21*264.21*264.16
11/09/2004 17:25:00*264.21*264.22*264.22*264.21
11/09/2004 17:30:00*264.2*264.23*264.23*264.2
11/09/2004 17:35:00*264.23*264.21*264.23*264.21
11/09/2004 17:40:00*264.21*264.12*264.21*264.12
11/09/2004 17:45:00*264.2*264.17*264.2*264.12
11/09/2004 17:50:00*264.17*264.18*264.18*264.17
11/09/2004 17:55:00*264.17*264.18*264.18*264.17
11/09/2004 18:00:00*264.18*264.21*264.21*264.18
11/09/2004 18:05:00*264.21*264.2*264.21*264.2
11/09/2004 18:10:00*264.19*264.22*264.22*264.19
11/09/2004 18:15:00*264.23*264.19*264.23*264.19
11/09/2004 18:20:00*264.19*264.24*264.24*264.19
11/09/2004 18:25:00*264.22*264.2*264.24*264.2
11/09/2004 18:30:00*264.3*264.27*264.3*264.2
11/09/2004 18:35:00*264.27*264.24*264.27*264.24
11/09/2004 18:40:00*264.24*264.26*264.26*264.24
11/09/2004 18:45:00*264.27*264.21*264.27*264.21
11/09/2004 18:50:00*264.21*264.25*264.25*264.21
11/09/2004 18:55:00*264.27*264.2*264.27*264.2
11/09/2004 19:00:00*264.19*264.22*264.22*264.19
11/09/2004 19:05:00*264.22*264.28*264.28*264.22
11/09/2004 19:10:00*264.32*264.31*264.32*264.28
11/09/2004 19:15:00*264.3*264.41*264.41*264.3
11/09/2004 19:20:00*264.41*264.37*264.41*264.37
11/09/2004 19:25:00*264.42*264.5*264.5*264.37
11/09/2004 19:30:00*264.44*264.3*264.5*264.3
11/09/2004 19:35:00*264.3*264.34*264.34*264.3
11/09/2004 19:40:00*264.25*264.2*264.34*264.2
11/09/2004 19:45:00*264.2*264.24*264.24*264.13
11/09/2004 19:50:00*264.24*264.23*264.24*264.23
11/09/2004 19:55:00*264.24*264.18*264.24*264.18
11/09/2004 20:00:00*264.18*264.3*264.3*264.18
11/09/2004 20:05:00*264.3*264.3*264.3*264.3
11/09/2004 20:10:00*264.25*264.23*264.3*264.23
11/09/2004 20:15:00*264.26*264.25*264.26*264.23
11/09/2004 20:20:00*264.25*264.22*264.25*264.22
11/09/2004 20:25:00*264.25*264.26*264.26*264.22
11/09/2004 20:30:00*264.22*264.2*264.26*264.2
11/09/2004 20:35:00*264.2*264.13*264.2*264.13
11/09/2004 20:40:00*264.17*264.12*264.17*264.12
11/09/2004 20:45:00*264.18*264.18*264.18*264.12
11/09/2004 20:50:00*264.18*264.21*264.21*264.18
11/09/2004 20:55:00*264.22*264.18*264.22*264.18
11/09/2004 21:00:00*264.18*264.22*264.22*264.18
11/09/2004 21:05:00*264.22*264.22*264.22*264.22
11/09/2004 21:10:00*264.24*264.24*264.24*264.22
11/09/2004 21:15:00*264.22*264.22*264.24*264.22
11/09/2004 21:20:00*264.22*264.19*264.22*264.19
11/09/2004 21:25:00*264.2*264.24*264.24*264.19
11/09/2004 21:30:00*264.22*264.19*264.24*264.19
11/09/2004 21:35:00*264.19*264.14*264.19*264.14
11/09/2004 21:40:00*264.18*264.17*264.18*264.14
11/09/2004 21:45:00*264.15*264.16*264.17*264.15
11/09/2004 21:50:00*264.16*264.15*264.16*264.15
11/09/2004 21:55:00*264.17*264.18*264.18*264.15
11/09/2004 22:00:00*264.14*264.09*264.18*264.09
11/09/2004 22:05:00*264.09*264.13*264.13*264.09
11/09/2004 22:10:00*264.11*264.28*264.28*264.11
11/09/2004 22:15:00*264.3*264.23*264.3*264.23
11/09/2004 22:20:00*264.23*264.24*264.24*264.23
11/09/2004 22:25:00*264.24*264.22*264.24*264.22
11/09/2004 22:30:00*264.22*264.22*264.22*264.22
11/09/2004 22:35:00*264.22*264.28*264.28*264.22
11/09/2004 22:40:00*264.24*264.21*264.28*264.21
11/09/2004 22:45:00*264.24*264.24*264.24*264.21
11/09/2004 22:50:00*264.24*264.24*264.24*264.24
11/09/2004 22:55:00*264.22*264.22*264.24*264.22
11/09/2004 23:00:00*264.2*264.18*264.22*264.18
11/09/2004 23:05:00*264.18*264.22*264.22*264.18
11/09/2004 23:10:00*264.19*264.22*264.22*264.19
11/09/2004 23:15:00*264.24*264.22*264.24*264.22
11/09/2004 23:20:00*264.22*264.22*264.22*264.22
11/09/2004 23:25:00*264.22*264.22*264.22*264.22
11/09/2004 23:30:00*264.2*264.24*264.24*264.2
11/09/2004 23:35:00*264.24*264.22*264.24*264.22
11/09/2004 23:40:00*264.26*264.24*264.26*264.22
11/09/2004 23:45:00*264.25*264.24*264.25*264.24
11/09/2004 23:50:00*264.24*264.24*264.24*264.24
11/09/2004 23:55:00*264.23*264.22*264.24*264.22
11/10/2004 00:00:00*264.18*264.19*264.22*264.18
11/10/2004 00:05:00*264.19*264.23*264.23*264.19
11/10/2004 00:10:00*264.25*264.22*264.25*264.22
11/10/2004 00:15:00*264.21*264.18*264.22*264.18
11/10/2004 00:20:00*264.18*264.24*264.24*264.18
11/10/2004 00:25:00*264.22*264.26*264.26*264.22
11/10/2004 00:30:00*264.27*264.27*264.27*264.26
11/10/2004 00:35:00*264.27*264.29*264.29*264.27
11/10/2004 00:40:00*264.29*264.29*264.29*264.29
11/10/2004 00:45:00*264.28*264.26*264.29*264.26
11/10/2004 00:50:00*264.26*264.28*264.28*264.26
11/10/2004 00:55:00*264.3*264.25*264.3*264.25
11/10/2004 01:00:00*264.24*264.22*264.25*264.22
11/10/2004 01:05:00*264.22*264.21*264.22*264.21
11/10/2004 01:10:00*264.24*264.25*264.25*264.21
11/10/2004 01:15:00*264.2*264.24*264.25*264.2
11/10/2004 01:20:00*264.24*264.24*264.24*264.24
11/10/2004 01:25:00*264.23*264.2*264.24*264.2
11/10/2004 01:30:00*264.24*264.23*264.24*264.2
11/10/2004 01:35:00*264.23*264.26*264.26*264.23
11/10/2004 01:40:00*264.2*264.24*264.26*264.2
11/10/2004 01:45:00*264.2*264.2*264.24*264.2
11/10/2004 01:50:00*264.2*264.19*264.2*264.19
11/10/2004 01:55:00*264.16*264.15*264.19*264.15
11/10/2004 02:00:00*264.14*264.06*264.15*264.06
11/10/2004 02:05:00*264.12*264.12*264.12*264.06
11/10/2004 02:10:00*264.08*264.2*264.2*264.08
11/10/2004 02:15:00*264.16*264.24*264.24*264.16
11/10/2004 02:20:00*264.17*264.17*264.24*264.17
11/10/2004 02:25:00*264.21*264.22*264.22*264.17
11/10/2004 02:30:00*264.22*264.15*264.22*264.15
11/10/2004 02:35:00*264.19*264.19*264.19*264.15
11/10/2004 02:40:00*264.12*264.12*264.19*264.12
11/10/2004 02:45:00*264.22*264.29*264.29*264.12
11/10/2004 02:50:00*264.24*264.24*264.29*264.24
11/10/2004 02:55:00*264.4*264.44*264.44*264.24
11/10/2004 03:00:00*264.42*264.43*264.44*264.42
11/10/2004 03:05:00*264.43*264.64*264.64*264.43
11/10/2004 03:10:00*264.57*264.68*264.68*264.57
11/10/2004 03:15:00*264.65*264.63*264.68*264.63
11/10/2004 03:20:00*264.43*264.43*264.63*264.43
11/10/2004 03:25:00*264.43*264.34*264.44*264.34
11/10/2004 03:30:00*264.38*264.16*264.38*264.16
11/10/2004 03:35:00*263.99*263.99*264.16*263.99
11/10/2004 03:40:00*264.01*264.0*264.01*263.99
11/10/2004 03:45:00*263.9*263.85*264.0*263.85
11/10/2004 03:50:00*263.87*263.87*263.87*263.85
11/10/2004 03:55:00*263.95*263.86*263.95*263.86
11/10/2004 04:00:00*263.79*263.81*263.86*263.79
11/10/2004 04:05:00*263.82*263.82*263.82*263.81
11/10/2004 04:10:00*263.82*263.83*263.83*263.82
11/10/2004 04:15:00*263.84*263.81*263.84*263.81
11/10/2004 04:20:00*263.86*263.86*263.86*263.81
11/10/2004 04:25:00*263.84*263.91*263.91*263.84
11/10/2004 04:30:00*263.91*263.87*263.91*263.87
11/10/2004 04:35:00*263.87*263.89*263.89*263.87
11/10/2004 04:40:00*263.89*263.86*263.89*263.86
11/10/2004 04:45:00*263.9*263.83*263.9*263.83
11/10/2004 04:50:00*263.84*263.84*263.84*263.83
11/10/2004 04:55:00*263.75*263.76*263.84*263.75
11/10/2004 05:00:00*263.76*263.65*263.76*263.65
11/10/2004 05:05:00*263.65*263.65*263.65*263.65
11/10/2004 05:10:00*263.65*263.59*263.67*263.59
11/10/2004 05:15:00*263.32*263.26*263.59*263.26
11/10/2004 05:20:00*263.36*263.36*263.36*263.26
11/10/2004 05:25:00*263.36*263.36*263.36*263.36
11/10/2004 05:30:00*263.29*263.32*263.36*263.29
11/10/2004 05:35:00*263.27*263.27*263.32*263.27
11/10/2004 05:40:00*263.32*263.28*263.32*263.27
11/10/2004 05:45:00*263.32*263.28*263.32*263.28
11/10/2004 05:50:00*263.23*263.23*263.28*263.23
11/10/2004 05:55:00*263.28*262.98*263.28*262.98
11/10/2004 06:00:00*262.95*262.88*262.98*262.88
11/10/2004 06:05:00*262.88*262.89*262.89*262.88
11/10/2004 06:10:00*262.83*262.92*262.92*262.83
11/10/2004 06:15:00*262.83*262.95*262.95*262.83
11/10/2004 06:20:00*262.89*262.89*262.95*262.89
11/10/2004 06:25:00*262.89*262.95*262.98*262.89
11/10/2004 06:30:00*262.94*262.95*262.95*262.94
11/10/2004 06:35:00*262.8*262.8*262.95*262.8
11/10/2004 06:40:00*262.8*262.82*262.84*262.8
11/10/2004 06:45:00*262.82*262.78*262.82*262.73
11/10/2004 06:50:00*262.78*262.69*262.78*262.69
11/10/2004 06:55:00*262.69*262.76*262.76*262.69
11/10/2004 07:00:00*262.83*262.93*262.93*262.76
11/10/2004 07:05:00*262.93*262.78*262.93*262.78
11/10/2004 07:10:00*262.8*262.81*262.81*262.78
11/10/2004 07:15:00*262.81*262.63*262.81*262.63
11/10/2004 07:20:00*262.63*262.65*262.65*262.63
11/10/2004 07:25:00*262.67*262.67*262.67*262.65
11/10/2004 07:30:00*262.69*262.69*262.69*262.67
11/10/2004 07:35:00*262.69*262.71*262.71*262.69
11/10/2004 07:40:00*262.63*262.67*262.71*262.63
11/10/2004 07:45:00*262.67*262.62*262.67*262.58
11/10/2004 07:50:00*262.62*262.65*262.65*262.62
11/10/2004 07:55:00*262.65*262.77*262.77*262.65
11/10/2004 08:00:00*262.81*262.84*262.84*262.77
11/10/2004 08:05:00*262.93*262.93*262.93*262.84
11/10/2004 08:10:00*262.76*262.73*262.93*262.73
11/10/2004 08:15:00*262.67*262.57*262.73*262.57
11/10/2004 08:20:00*262.57*262.47*262.57*262.47
11/10/2004 08:25:00*262.55*262.55*262.55*262.47
11/10/2004 08:30:00*262.53*262.57*262.57*262.53
11/10/2004 08:35:00*262.82*262.82*262.82*262.57
11/10/2004 08:40:00*262.71*262.15*262.82*262.15
11/10/2004 08:45:00*262.78*262.91*262.91*262.15
11/10/2004 08:50:00*262.79*262.79*262.91*262.79
11/10/2004 08:55:00*262.85*262.9*262.9*262.79
11/10/2004 09:00:00*263.16*262.81*263.16*262.81
11/10/2004 09:05:00*263.04*263.04*263.04*262.81
11/10/2004 09:10:00*263.24*263.24*263.24*263.04
11/10/2004 09:15:00*263.04*263.21*263.24*263.04
11/10/2004 09:20:00*263.44*263.44*263.44*263.21
11/10/2004 09:25:00*263.27*263.26*263.44*263.26
11/10/2004 09:30:00*263.26*263.43*263.43*263.26
11/10/2004 09:35:00*263.52*263.52*263.52*263.43
11/10/2004 09:40:00*263.45*263.48*263.52*263.45
11/10/2004 09:45:00*263.41*263.4*263.48*263.4
11/10/2004 09:50:00*263.51*263.51*263.51*263.4
11/10/2004 09:55:00*263.85*264.01*264.01*263.51
11/10/2004 10:00:00*263.97*263.91*264.01*263.91
11/10/2004 10:05:00*263.89*263.89*263.91*263.89
11/10/2004 10:10:00*264.13*264.2*264.2*263.89
11/10/2004 10:15:00*264.14*264.3*264.3*264.14
11/10/2004 10:20:00*264.3*264.3*264.3*264.3
11/10/2004 10:25:00*264.82*264.9*264.9*264.3
11/10/2004 10:30:00*264.53*264.66*264.9*264.53
11/10/2004 10:35:00*264.49*264.49*264.66*264.49
11/10/2004 10:40:00*264.4*264.53*264.53*264.4
11/10/2004 10:45:00*264.44*264.44*264.53*264.44
11/10/2004 10:50:00*264.18*264.18*264.44*264.18
11/10/2004 10:55:00*264.07*264.04*264.18*264.04
11/10/2004 11:00:00*263.84*263.82*264.04*263.82
11/10/2004 11:05:00*263.89*263.89*263.89*263.82
11/10/2004 11:10:00*263.93*263.9*263.93*263.89
11/10/2004 11:15:00*263.97*264.01*264.01*263.9
11/10/2004 11:20:00*263.96*263.96*264.01*263.96
11/10/2004 11:25:00*263.8*263.87*263.96*263.8
11/10/2004 11:30:00*263.79*263.67*263.87*263.67
11/10/2004 11:35:00*263.44*263.44*263.67*263.44
11/10/2004 11:40:00*263.5*263.42*263.5*263.42
11/10/2004 11:45:00*263.59*263.54*263.59*263.42
11/10/2004 11:50:00*263.54*263.61*263.61*263.54
11/10/2004 11:55:00*263.64*263.72*263.72*263.61
11/10/2004 12:00:00*263.69*263.76*263.76*263.69
11/10/2004 12:05:00*263.95*263.95*263.95*263.76
11/10/2004 12:10:00*264.11*264.06*264.11*263.95
11/10/2004 12:15:00*264.09*264.09*264.09*264.06
11/10/2004 12:20:00*264.08*264.08*264.09*264.08
11/10/2004 12:25:00*264.03*263.99*264.08*263.99
11/10/2004 12:30:00*263.98*264.03*264.03*263.98
11/10/2004 12:35:00*264.09*264.09*264.09*264.03
11/10/2004 12:40:00*264.21*264.3*264.3*264.09
11/10/2004 12:45:00*264.3*264.23*264.3*264.23
11/10/2004 12:50:00*264.19*264.19*264.23*264.19
11/10/2004 12:55:00*264.36*264.49*264.49*264.19
11/10/2004 13:00:00*264.49*264.56*264.56*264.39
11/10/2004 13:05:00*264.56*264.56*264.56*264.56
11/10/2004 13:10:00*264.74*264.64*264.74*264.56
11/10/2004 13:15:00*264.64*264.54*264.65*264.54
11/10/2004 13:20:00*264.54*264.69*264.69*264.54
11/10/2004 13:25:00*264.79*264.79*264.79*264.69
11/10/2004 13:30:00*264.62*264.67*264.79*264.62
11/10/2004 13:35:00*264.67*264.65*264.67*264.65
11/10/2004 13:40:00*264.62*264.61*264.65*264.61
11/10/2004 13:45:00*264.61*264.44*264.61*264.44
11/10/2004 13:50:00*264.44*264.5*264.5*264.44
11/10/2004 13:55:00*264.5*264.61*264.61*264.5
11/10/2004 14:00:00*264.61*264.5*264.61*264.49
11/10/2004 14:05:00*264.5*264.5*264.5*264.5
11/10/2004 14:10:00*264.57*264.47*264.57*264.47
11/10/2004 14:15:00*264.53*264.34*264.53*264.34
11/10/2004 14:20:00*264.4*264.4*264.4*264.34
11/10/2004 14:25:00*264.18*264.32*264.4*264.18
11/10/2004 14:30:00*264.63*264.48*264.63*264.32
11/10/2004 14:35:00*264.48*264.48*264.48*264.48
11/10/2004 14:40:00*264.34*264.16*264.48*264.16
11/10/2004 14:45:00*264.14*264.34*264.34*264.14
11/10/2004 14:50:00*264.34*264.34*264.34*264.34
11/10/2004 14:55:00*264.42*264.58*264.58*264.34
11/10/2004 15:00:00*264.53*264.39*264.58*264.39
11/10/2004 15:05:00*264.39*264.32*264.39*264.32
11/10/2004 15:10:00*264.3*264.37*264.37*264.3
11/10/2004 15:15:00*264.29*264.32*264.37*264.29
11/10/2004 15:20:00*264.32*264.26*264.32*264.26
11/10/2004 15:25:00*264.3*264.29*264.3*264.26
11/10/2004 15:30:00*264.29*264.29*264.29*264.29
11/10/2004 15:35:00*264.25*264.25*264.29*264.25
11/10/2004 15:40:00*264.25*264.25*264.26*264.25
11/10/2004 15:45:00*264.11*264.07*264.25*264.07
11/10/2004 15:50:00*264.07*264.14*264.14*264.07
11/10/2004 15:55:00*264.16*264.18*264.18*264.14
11/10/2004 16:00:00*264.2*264.25*264.25*264.18
11/10/2004 16:05:00*264.25*264.18*264.25*264.18
11/10/2004 16:10:00*264.2*264.18*264.2*264.18
11/10/2004 16:15:00*264.19*264.28*264.28*264.18
11/10/2004 16:20:00*264.28*264.34*264.34*264.28
11/10/2004 16:25:00*264.39*264.39*264.39*264.34
11/10/2004 16:30:00*264.36*264.35*264.39*264.35
11/10/2004 16:35:00*264.35*264.37*264.37*264.35
11/10/2004 16:40:00*264.38*264.35*264.38*264.35
11/10/2004 16:45:00*264.35*264.32*264.35*264.32
11/10/2004 16:50:00*264.32*264.39*264.39*264.32
11/10/2004 16:55:00*264.38*264.33*264.39*264.33
11/10/2004 17:00:00*264.34*264.34*264.34*264.33
