11/08/2004 17:05:00*263.74*263.77*263.77*263.74
11/08/2004 17:10:00*263.82*263.85*263.85*263.77
11/08/2004 17:15:00*263.82*263.86*263.86*263.82
11/08/2004 17:20:00*263.86*263.86*263.86*263.86
11/08/2004 17:25:00*263.85*263.79*263.86*263.79
11/08/2004 17:30:00*263.82*263.8*263.82*263.79
11/08/2004 17:35:00*263.8*263.81*263.81*263.8
11/08/2004 17:40:00*263.83*263.85*263.85*263.81
11/08/2004 17:45:00*263.86*263.87*263.87*263.85
11/08/2004 17:50:00*263.87*263.88*263.88*263.87
11/08/2004 17:55:00*263.89*263.95*263.95*263.88
11/08/2004 18:00:00*263.92*263.89*263.95*263.89
11/08/2004 18:05:00*263.89*263.85*263.89*263.85
11/08/2004 18:10:00*263.89*263.89*263.89*263.85
11/08/2004 18:15:00*263.85*263.85*263.89*263.85
11/08/2004 18:20:00*263.85*263.87*263.87*263.85
11/08/2004 18:25:00*263.92*263.87*263.92*263.87
11/08/2004 18:30:00*263.93*263.92*263.93*263.87
11/08/2004 18:35:00*263.92*263.82*263.92*263.82
11/08/2004 18:40:00*263.85*263.89*263.89*263.82
11/08/2004 18:45:00*263.92*263.88*263.92*263.88
11/08/2004 18:50:00*263.88*263.96*263.96*263.88
11/08/2004 18:55:00*263.89*263.91*263.96*263.89
11/08/2004 19:00:00*263.95*263.97*263.97*263.91
11/08/2004 19:05:00*263.97*263.95*263.97*263.95
11/08/2004 19:10:00*263.93*263.95*263.95*263.93
11/08/2004 19:15:00*263.88*263.93*263.95*263.88
11/08/2004 19:20:00*263.93*263.9*263.93*263.9
11/08/2004 19:25:00*263.93*263.95*263.95*263.9
11/08/2004 19:30:00*263.89*263.91*263.95*263.89
11/08/2004 19:35:00*263.91*263.9*263.91*263.9
11/08/2004 19:40:00*263.99*263.95*263.99*263.9
11/08/2004 19:45:00*263.95*263.91*263.95*263.91
11/08/2004 19:50:00*263.91*263.92*263.92*263.91
11/08/2004 19:55:00*264.03*264.01*264.03*263.92
11/08/2004 20:00:00*264.06*264.12*264.12*264.01
11/08/2004 20:05:00*264.12*264.07*264.12*264.07
11/08/2004 20:10:00*264.06*264.08*264.08*264.06
11/08/2004 20:15:00*264.1*264.14*264.14*264.08
11/08/2004 20:20:00*264.14*264.14*264.14*264.14
11/08/2004 20:25:00*264.01*264.06*264.14*264.01
11/08/2004 20:30:00*264.17*264.28*264.28*264.06
11/08/2004 20:35:00*264.28*264.2*264.28*264.2
11/08/2004 20:40:00*264.12*264.12*264.2*264.12
11/08/2004 20:45:00*264.15*264.01*264.15*264.01
11/08/2004 20:50:00*264.01*263.85*264.01*263.85
11/08/2004 20:55:00*263.79*263.76*263.85*263.76
11/08/2004 21:00:00*263.67*263.72*263.76*263.67
11/08/2004 21:05:00*263.72*263.74*263.74*263.72
11/08/2004 21:10:00*263.78*263.76*263.78*263.74
11/08/2004 21:15:00*263.81*263.75*263.81*263.75
11/08/2004 21:20:00*263.75*263.79*263.79*263.75
11/08/2004 21:25:00*263.73*263.71*263.79*263.71
11/08/2004 21:30:00*263.72*263.66*263.72*263.66
11/08/2004 21:35:00*263.66*263.68*263.68*263.66
11/08/2004 21:40:00*263.65*263.66*263.68*263.65
11/08/2004 21:45:00*263.63*263.59*263.66*263.59
11/08/2004 21:50:00*263.59*263.67*263.67*263.59
11/08/2004 21:55:00*263.61*263.65*263.67*263.61
11/08/2004 22:00:00*263.63*263.61*263.65*263.61
11/08/2004 22:05:00*263.61*263.6*263.61*263.6
11/08/2004 22:10:00*263.61*263.63*263.63*263.6
11/08/2004 22:15:00*263.61*263.61*263.63*263.61
11/08/2004 22:20:00*263.61*263.6*263.61*263.6
11/08/2004 22:25:00*263.64*263.65*263.65*263.6
11/08/2004 22:30:00*263.65*263.67*263.67*263.65
11/08/2004 22:35:00*263.67*263.6*263.67*263.6
11/08/2004 22:40:00*263.61*263.65*263.65*263.6
11/08/2004 22:45:00*263.66*263.67*263.67*263.65
11/08/2004 22:50:00*263.67*263.64*263.67*263.64
11/08/2004 22:55:00*263.61*263.63*263.64*263.61
11/08/2004 23:00:00*263.66*263.68*263.68*263.63
11/08/2004 23:05:00*263.68*263.63*263.68*263.63
11/08/2004 23:10:00*263.7*263.71*263.71*263.63
11/08/2004 23:15:00*263.72*263.73*263.73*263.71
11/08/2004 23:20:00*263.73*263.73*263.73*263.73
11/08/2004 23:25:00*263.7*263.73*263.73*263.7
11/08/2004 23:30:00*263.79*263.82*263.82*263.73
11/08/2004 23:35:00*263.82*263.8*263.82*263.8
11/08/2004 23:40:00*263.82*263.79*263.82*263.79
11/08/2004 23:45:00*263.77*263.75*263.79*263.75
11/08/2004 23:50:00*263.75*263.8*263.8*263.75
11/08/2004 23:55:00*263.8*263.82*263.82*263.8
11/09/2004 00:00:00*263.84*263.85*263.85*263.82
11/09/2004 00:05:00*263.85*263.85*263.85*263.85
11/09/2004 00:10:00*263.81*263.79*263.85*263.79
11/09/2004 00:15:00*263.81*263.81*263.81*263.79
11/09/2004 00:20:00*263.81*263.78*263.81*263.78
11/09/2004 00:25:00*263.88*263.87*263.88*263.78
11/09/2004 00:30:00*263.82*263.9*263.9*263.82
11/09/2004 00:35:00*263.9*263.87*263.9*263.87
11/09/2004 00:40:00*263.88*263.85*263.88*263.85
11/09/2004 00:45:00*263.85*263.87*263.87*263.85
11/09/2004 00:50:00*263.87*263.84*263.87*263.84
11/09/2004 00:55:00*263.86*263.87*263.87*263.84
11/09/2004 01:00:00*263.87*263.89*263.89*263.87
11/09/2004 01:05:00*263.89*263.85*263.89*263.85
11/09/2004 01:10:00*263.76*263.78*263.85*263.76
11/09/2004 01:15:00*263.66*263.7*263.78*263.66
11/09/2004 01:20:00*263.7*263.69*263.7*263.69
11/09/2004 01:25:00*263.71*263.72*263.72*263.69
11/09/2004 01:30:00*263.73*263.75*263.75*263.72
11/09/2004 01:35:00*263.75*263.75*263.75*263.75
11/09/2004 01:40:00*263.78*263.69*263.78*263.69
11/09/2004 01:45:00*263.62*263.73*263.73*263.62
11/09/2004 01:50:00*263.73*263.77*263.77*263.73
11/09/2004 01:55:00*263.69*263.71*263.77*263.69
11/09/2004 02:00:00*263.69*263.65*263.71*263.65
11/09/2004 02:05:00*263.65*263.67*263.67*263.65
11/09/2004 02:10:00*263.65*263.61*263.67*263.61
11/09/2004 02:15:00*263.59*263.59*263.61*263.59
11/09/2004 02:20:00*263.59*263.57*263.59*263.57
11/09/2004 02:25:00*263.44*263.41*263.57*263.41
11/09/2004 02:30:00*263.38*263.44*263.44*263.38
11/09/2004 02:40:00*263.45*263.44*263.45*263.44
11/09/2004 02:45:00*263.39*263.44*263.44*263.39
11/09/2004 02:50:00*263.44*263.44*263.44*263.44
11/09/2004 02:55:00*263.57*263.61*263.61*263.44
11/09/2004 03:00:00*263.68*263.67*263.68*263.61
11/09/2004 03:05:00*263.59*263.59*263.67*263.59
11/09/2004 03:10:00*263.48*263.43*263.59*263.43
11/09/2004 03:15:00*263.48*263.6*263.6*263.43
11/09/2004 03:20:00*263.44*263.44*263.6*263.44
11/09/2004 03:25:00*263.48*263.58*263.58*263.44
11/09/2004 03:30:00*263.61*263.52*263.61*263.52
11/09/2004 03:35:00*263.5*263.5*263.52*263.5
11/09/2004 03:40:00*263.48*263.59*263.59*263.48
11/09/2004 03:45:00*263.64*263.58*263.64*263.58
11/09/2004 03:50:00*263.57*263.57*263.58*263.57
11/09/2004 03:55:00*263.52*263.52*263.57*263.52
11/09/2004 04:00:00*263.54*263.59*263.59*263.52
11/09/2004 04:05:00*263.54*263.54*263.59*263.54
11/09/2004 04:10:00*263.5*263.49*263.54*263.49
11/09/2004 04:15:00*263.53*263.64*263.64*263.49
11/09/2004 04:20:00*263.59*263.59*263.64*263.59
11/09/2004 04:25:00*263.71*263.65*263.71*263.59
11/09/2004 04:30:00*263.65*263.69*263.71*263.65
11/09/2004 04:35:00*263.73*263.73*263.73*263.69
11/09/2004 04:40:00*263.74*263.88*263.88*263.73
11/09/2004 04:45:00*263.84*263.79*263.88*263.79
11/09/2004 04:50:00*263.81*263.81*263.81*263.79
11/09/2004 04:55:00*263.81*263.83*263.83*263.78
11/09/2004 05:00:00*263.84*263.87*263.87*263.83
11/09/2004 05:05:00*264.12*264.12*264.12*263.87
11/09/2004 05:10:00*264.12*264.08*264.12*264.08
11/09/2004 05:15:00*264.0*264.01*264.08*264.0
11/09/2004 05:20:00*264.01*264.1*264.1*264.01
11/09/2004 05:25:00*264.14*264.12*264.14*264.1
11/09/2004 05:30:00*264.12*264.09*264.13*264.09
11/09/2004 05:35:00*264.09*264.08*264.09*264.08
11/09/2004 05:40:00*264.07*264.09*264.09*264.07
11/09/2004 05:45:00*264.09*264.17*264.17*264.09
11/09/2004 05:50:00*264.17*264.26*264.26*264.17
11/09/2004 05:55:00*264.23*264.28*264.28*264.23
11/09/2004 06:00:00*264.28*264.14*264.28*264.14
11/09/2004 06:05:00*263.98*263.98*264.14*263.98
11/09/2004 06:10:00*264.01*264.08*264.08*263.98
11/09/2004 06:15:00*264.08*264.04*264.08*264.02
11/09/2004 06:20:00*264.04*264.09*264.09*264.04
11/09/2004 06:25:00*264.22*264.13*264.22*264.09
11/09/2004 06:30:00*264.12*264.12*264.13*264.12
11/09/2004 06:35:00*264.12*264.22*264.22*264.12
11/09/2004 06:40:00*264.27*264.38*264.38*264.22
11/09/2004 06:45:00*264.31*264.3*264.38*264.3
11/09/2004 06:50:00*264.3*264.2*264.3*264.2
11/09/2004 06:55:00*264.16*264.2*264.2*264.16
11/09/2004 07:00:00*264.26*264.17*264.26*264.17
11/09/2004 07:05:00*264.17*264.15*264.17*264.15
11/09/2004 07:10:00*264.22*264.08*264.22*264.08
11/09/2004 07:15:00*264.08*264.18*264.18*264.08
11/09/2004 07:20:00*264.18*264.19*264.19*264.18
11/09/2004 07:25:00*264.15*264.04*264.19*264.04
11/09/2004 07:30:00*264.04*264.03*264.06*264.03
11/09/2004 07:35:00*264.03*263.97*264.03*263.97
11/09/2004 07:40:00*263.89*263.88*263.97*263.88
11/09/2004 07:45:00*263.88*263.84*263.88*263.84
11/09/2004 07:50:00*263.84*263.89*263.89*263.84
11/09/2004 07:55:00*263.87*263.89*263.89*263.87
11/09/2004 08:00:00*263.88*263.92*263.92*263.88
11/09/2004 08:05:00*263.96*263.96*263.96*263.92
11/09/2004 08:10:00*264.03*264.0*264.03*263.96
11/09/2004 08:15:00*263.85*263.88*264.0*263.85
11/09/2004 08:20:00*263.88*263.91*263.91*263.88
11/09/2004 08:25:00*263.97*263.97*263.97*263.91
11/09/2004 08:30:00*263.97*263.86*263.97*263.86
11/09/2004 08:35:00*263.86*263.93*263.93*263.86
11/09/2004 08:40:00*263.99*264.01*264.01*263.93
11/09/2004 08:45:00*264.06*264.08*264.08*264.01
11/09/2004 08:50:00*264.14*264.14*264.14*264.08
11/09/2004 08:55:00*264.1*264.16*264.16*264.1
11/09/2004 09:00:00*264.13*264.16*264.16*264.13
11/09/2004 09:05:00*264.33*264.33*264.33*264.16
11/09/2004 09:10:00*264.34*264.34*264.34*264.33
11/09/2004 09:15:00*264.22*264.31*264.34*264.22
11/09/2004 09:20:00*264.31*264.42*264.42*264.31
11/09/2004 09:25:00*264.22*264.38*264.42*264.22
11/09/2004 09:30:00*264.26*264.34*264.38*264.26
11/09/2004 09:35:00*264.42*264.42*264.42*264.34
11/09/2004 09:40:00*264.29*264.1*264.42*264.1
11/09/2004 09:45:00*264.01*263.97*264.1*263.97
11/09/2004 09:50:00*263.99*263.99*263.99*263.97
11/09/2004 09:55:00*263.93*263.97*263.99*263.93
11/09/2004 10:00:00*263.94*263.83*263.97*263.83
11/09/2004 10:05:00*263.83*263.83*263.83*263.83
11/09/2004 10:10:00*263.74*263.79*263.83*263.74
11/09/2004 10:15:00*263.75*263.89*263.89*263.75
11/09/2004 10:20:00*264.01*264.01*264.01*263.89
11/09/2004 10:25:00*263.94*263.92*264.01*263.92
11/09/2004 10:30:00*263.88*263.98*263.98*263.88
11/09/2004 10:35:00*263.97*263.97*263.98*263.97
11/09/2004 10:40:00*263.86*263.97*263.97*263.86
11/09/2004 10:45:00*263.93*263.83*263.97*263.83
11/09/2004 10:50:00*263.85*263.85*263.85*263.83
11/09/2004 10:55:00*263.88*263.97*263.97*263.85
11/09/2004 11:00:00*264.02*263.83*264.02*263.83
11/09/2004 11:05:00*263.88*263.88*263.88*263.83
11/09/2004 11:10:00*263.89*263.69*263.89*263.69
11/09/2004 11:15:00*263.48*263.62*263.69*263.48
11/09/2004 11:20:00*263.54*263.54*263.62*263.54
11/09/2004 11:25:00*263.63*263.48*263.63*263.48
11/09/2004 11:30:00*263.54*263.5*263.54*263.48
11/09/2004 11:35:00*263.61*263.61*263.61*263.5
11/09/2004 11:40:00*263.66*263.57*263.66*263.57
11/09/2004 11:45:00*263.58*263.53*263.58*263.53
11/09/2004 11:50:00*263.59*263.59*263.59*263.53
11/09/2004 11:55:00*263.54*263.54*263.59*263.54
11/09/2004 12:00:00*263.57*263.66*263.66*263.54
11/09/2004 12:05:00*263.61*263.61*263.66*263.61
11/09/2004 12:10:00*263.61*263.5*263.61*263.5
11/09/2004 12:15:00*263.57*263.57*263.57*263.5
11/09/2004 12:20:00*263.57*263.62*263.62*263.57
11/09/2004 12:25:00*263.6*263.62*263.62*263.6
11/09/2004 12:30:00*263.65*263.65*263.65*263.62
11/09/2004 12:35:00*263.67*263.63*263.67*263.63
11/09/2004 12:40:00*263.63*263.75*263.75*263.63
11/09/2004 12:45:00*263.79*263.85*263.85*263.75
11/09/2004 12:50:00*263.97*263.97*263.97*263.85
11/09/2004 12:55:00*264.04*264.01*264.04*263.97
11/09/2004 13:00:00*263.96*263.92*264.01*263.92
11/09/2004 13:05:00*263.92*263.89*263.92*263.89
11/09/2004 13:10:00*263.9*263.93*263.93*263.89
11/09/2004 13:15:00*263.93*263.96*263.96*263.93
11/09/2004 13:20:00*263.96*263.97*263.97*263.96
11/09/2004 13:25:00*264.01*264.03*264.03*263.97
11/09/2004 13:30:00*264.09*264.06*264.09*264.03
11/09/2004 13:35:00*264.06*264.09*264.09*264.06
11/09/2004 13:40:00*264.04*264.02*264.09*264.02
11/09/2004 13:45:00*264.19*264.24*264.24*264.02
11/09/2004 13:50:00*264.24*264.24*264.24*264.24
11/09/2004 13:55:00*264.1*264.13*264.24*264.1
11/09/2004 14:00:00*264.14*264.15*264.15*264.13
11/09/2004 14:05:00*264.15*264.17*264.17*264.15
11/09/2004 14:10:00*264.19*264.21*264.21*264.17
11/09/2004 14:15:00*264.25*264.21*264.25*264.21
11/09/2004 14:20:00*264.21*264.23*264.23*264.21
11/09/2004 14:25:00*264.22*264.11*264.23*264.11
11/09/2004 14:30:00*264.11*264.13*264.13*264.11
11/09/2004 14:35:00*264.13*264.12*264.13*264.12
11/09/2004 14:40:00*264.11*264.18*264.18*264.11
11/09/2004 14:45:00*264.25*264.29*264.29*264.18
11/09/2004 14:50:00*264.29*264.29*264.29*264.29
11/09/2004 14:55:00*264.26*264.25*264.29*264.25
11/09/2004 15:00:00*264.2*264.19*264.25*264.19
11/09/2004 15:05:00*264.19*264.14*264.19*264.14
11/09/2004 15:10:00*264.09*264.11*264.14*264.09
11/09/2004 15:15:00*264.15*264.21*264.21*264.11
11/09/2004 15:20:00*264.21*264.19*264.21*264.19
11/09/2004 15:25:00*264.1*264.19*264.19*264.1
11/09/2004 15:30:00*264.17*264.17*264.19*264.17
11/09/2004 15:35:00*264.17*264.15*264.17*264.15
11/09/2004 15:40:00*264.12*264.11*264.15*264.11
11/09/2004 15:45:00*264.15*264.16*264.16*264.11
11/09/2004 15:50:00*264.16*264.12*264.16*264.12
11/09/2004 15:55:00*264.16*264.21*264.21*264.12
11/09/2004 16:00:00*264.19*264.19*264.21*264.19
11/09/2004 16:05:00*264.19*264.19*264.19*264.19
11/09/2004 16:10:00*264.17*264.18*264.19*264.17
11/09/2004 16:15:00*264.14*264.22*264.22*264.14
11/09/2004 16:20:00*264.22*264.24*264.24*264.22
11/09/2004 16:25:00*264.25*264.26*264.26*264.24
11/09/2004 16:30:00*264.23*264.21*264.26*264.21
11/09/2004 16:35:00*264.21*264.22*264.22*264.21
11/09/2004 16:40:00*264.26*264.21*264.26*264.21
11/09/2004 16:45:00*264.22*264.19*264.22*264.19
11/09/2004 16:50:00*264.19*264.18*264.19*264.18
11/09/2004 16:55:00*264.18*264.15*264.18*264.15
11/09/2004 17:00:00*264.16*264.16*264.16*264.15
