11/07/2004 17:05:00*262.7*262.73*262.96*262.7
11/07/2004 17:10:00*262.7*262.71*262.73*262.7
11/07/2004 17:15:00*262.71*262.71*262.71*262.71
11/07/2004 17:20:00*262.71*262.71*262.71*262.71
11/07/2004 17:25:00*262.73*262.78*262.78*262.71
11/07/2004 17:30:00*262.76*262.77*262.78*262.76
11/07/2004 17:35:00*262.75*262.75*262.77*262.75
11/07/2004 17:40:00*262.77*262.78*262.78*262.75
11/07/2004 17:45:00*262.78*262.74*262.78*262.74
11/07/2004 17:50:00*262.72*262.72*262.74*262.72
11/07/2004 17:55:00*262.78*262.77*262.78*262.72
11/07/2004 18:00:00*262.7*262.76*262.77*262.7
11/07/2004 18:05:00*262.73*262.73*262.76*262.73
11/07/2004 18:10:00*262.72*262.68*262.73*262.68
11/07/2004 18:15:00*262.66*262.63*262.68*262.63
11/07/2004 18:20:00*262.65*262.65*262.65*262.63
11/07/2004 18:25:00*262.7*262.74*262.74*262.65
11/07/2004 18:30:00*262.75*262.74*262.75*262.74
11/07/2004 18:35:00*262.8*262.8*262.8*262.74
11/07/2004 18:40:00*262.8*262.8*262.8*262.8
11/07/2004 18:45:00*262.82*262.85*262.85*262.8
11/07/2004 18:50:00*262.87*262.87*262.87*262.85
11/07/2004 18:55:00*262.91*262.88*262.91*262.87
11/07/2004 19:00:00*262.9*262.85*262.9*262.85
11/07/2004 19:05:00*262.91*262.91*262.91*262.85
11/07/2004 19:10:00*262.92*262.98*262.98*262.91
11/07/2004 19:15:00*262.99*263.03*263.03*262.98
11/07/2004 19:20:00*263.05*263.05*263.05*263.03
11/07/2004 19:25:00*262.93*262.95*263.05*262.93
11/07/2004 19:30:00*262.95*262.99*262.99*262.95
11/07/2004 19:35:00*262.98*262.98*262.99*262.98
11/07/2004 19:40:00*263.01*263.0*263.01*262.98
11/07/2004 19:45:00*262.94*262.98*263.0*262.94
11/07/2004 19:50:00*262.93*262.93*262.98*262.93
11/07/2004 19:55:00*262.98*263.03*263.03*262.93
11/07/2004 20:00:00*263.05*263.08*263.08*263.03
11/07/2004 20:05:00*263.01*263.01*263.08*263.01
11/07/2004 20:10:00*263.03*263.01*263.03*263.01
11/07/2004 20:15:00*263.07*263.19*263.19*263.01
11/07/2004 20:20:00*263.2*263.2*263.2*263.19
11/07/2004 20:25:00*263.21*263.23*263.23*263.2
11/07/2004 20:30:00*263.22*263.22*263.23*263.22
11/07/2004 20:35:00*263.11*263.11*263.22*263.11
11/07/2004 20:40:00*263.18*263.19*263.19*263.11
11/07/2004 20:45:00*263.21*263.14*263.21*263.14
11/07/2004 20:50:00*263.14*263.14*263.14*263.14
11/07/2004 20:55:00*263.03*263.04*263.14*263.03
11/07/2004 21:00:00*263.07*263.08*263.08*263.04
11/07/2004 21:05:00*263.12*263.12*263.12*263.08
11/07/2004 21:10:00*263.1*263.09*263.12*263.09
11/07/2004 21:15:00*263.05*263.04*263.09*263.04
11/07/2004 21:20:00*262.99*262.99*263.04*262.99
11/07/2004 21:25:00*262.98*262.98*262.99*262.98
11/07/2004 21:30:00*262.96*263.0*263.0*262.96
11/07/2004 21:35:00*262.95*262.95*263.0*262.95
11/07/2004 21:40:00*262.94*262.83*262.95*262.83
11/07/2004 21:45:00*262.87*262.89*262.89*262.83
11/07/2004 21:50:00*262.83*262.83*262.89*262.83
11/07/2004 21:55:00*262.86*262.83*262.86*262.83
11/07/2004 22:00:00*262.83*262.89*262.89*262.83
11/07/2004 22:05:00*262.9*262.9*262.9*262.89
11/07/2004 22:10:00*262.89*262.9*262.9*262.89
11/07/2004 22:15:00*262.83*262.8*262.9*262.8
11/07/2004 22:20:00*262.82*262.82*262.82*262.8
11/07/2004 22:25:00*262.81*262.89*262.89*262.81
11/07/2004 22:30:00*262.92*262.89*262.92*262.89
11/07/2004 22:35:00*262.85*262.85*262.89*262.85
11/07/2004 22:40:00*262.87*262.87*262.87*262.85
11/07/2004 22:45:00*262.89*262.91*262.91*262.87
11/07/2004 22:50:00*262.98*262.98*262.98*262.91
11/07/2004 22:55:00*262.93*262.72*262.98*262.72
11/07/2004 23:00:00*262.78*262.73*262.78*262.72
11/07/2004 23:05:00*262.77*262.77*262.77*262.73
11/07/2004 23:10:00*262.63*262.63*262.77*262.63
11/07/2004 23:15:00*262.57*262.63*262.63*262.57
11/07/2004 23:20:00*262.61*262.61*262.63*262.61
11/07/2004 23:25:00*262.64*262.64*262.64*262.61
11/07/2004 23:30:00*262.5*262.52*262.64*262.5
11/07/2004 23:35:00*262.49*262.49*262.52*262.49
11/07/2004 23:40:00*262.53*262.56*262.56*262.49
11/07/2004 23:45:00*262.68*262.66*262.68*262.56
11/07/2004 23:50:00*262.67*262.67*262.67*262.66
11/07/2004 23:55:00*262.65*262.76*262.76*262.65
11/08/2004 00:00:00*262.69*262.64*262.76*262.64
11/08/2004 00:05:00*262.58*262.58*262.64*262.58
11/08/2004 00:10:00*262.56*262.65*262.65*262.56
11/08/2004 00:15:00*262.65*262.63*262.65*262.63
11/08/2004 00:20:00*262.69*262.69*262.69*262.63
11/08/2004 00:25:00*262.67*262.67*262.69*262.67
11/08/2004 00:30:00*262.66*262.66*262.67*262.66
11/08/2004 00:35:00*262.68*262.68*262.68*262.66
11/08/2004 00:40:00*262.66*262.67*262.68*262.66
11/08/2004 00:45:00*262.66*262.6*262.67*262.6
11/08/2004 00:50:00*262.57*262.57*262.6*262.57
11/08/2004 00:55:00*262.55*262.48*262.57*262.48
11/08/2004 01:00:00*262.41*262.42*262.48*262.41
11/08/2004 01:05:00*262.67*262.67*262.67*262.42
11/08/2004 01:10:00*262.66*262.63*262.67*262.63
11/08/2004 01:15:00*262.57*262.62*262.63*262.57
11/08/2004 01:20:00*262.61*262.61*262.62*262.61
11/08/2004 01:25:00*262.57*262.62*262.62*262.57
11/08/2004 01:30:00*262.61*262.52*262.62*262.52
11/08/2004 01:35:00*262.52*262.58*262.58*262.52
11/08/2004 01:40:00*262.57*262.61*262.61*262.57
11/08/2004 01:45:00*262.55*262.57*262.61*262.55
11/08/2004 01:50:00*262.61*262.61*262.61*262.57
11/08/2004 01:55:00*262.63*262.64*262.64*262.61
11/08/2004 02:00:00*262.55*262.58*262.64*262.55
11/08/2004 02:05:00*262.47*262.47*262.58*262.47
11/08/2004 02:10:00*262.46*262.47*262.47*262.46
11/08/2004 02:15:00*262.43*262.55*262.55*262.43
11/08/2004 02:20:00*262.67*262.67*262.67*262.55
11/08/2004 02:25:00*262.79*262.79*262.79*262.67
11/08/2004 02:30:00*262.79*262.79*262.79*262.79
11/08/2004 02:40:00*262.67*262.78*262.79*262.67
11/08/2004 02:45:00*262.67*262.77*262.78*262.67
11/08/2004 02:50:00*262.77*262.77*262.77*262.77
11/08/2004 02:55:00*262.77*262.88*262.88*262.77
11/08/2004 03:00:00*262.88*262.82*262.93*262.82
11/08/2004 03:05:00*262.82*262.77*262.82*262.77
11/08/2004 03:10:00*262.77*262.73*262.77*262.71
11/08/2004 03:15:00*262.7*262.56*262.73*262.56
11/08/2004 03:20:00*262.56*262.53*262.56*262.53
11/08/2004 03:25:00*262.51*262.54*262.54*262.51
11/08/2004 03:30:00*262.54*262.61*262.61*262.53
11/08/2004 03:35:00*262.61*262.66*262.66*262.61
11/08/2004 03:40:00*262.53*262.67*262.67*262.53
11/08/2004 03:45:00*262.75*262.7*262.75*262.67
11/08/2004 03:50:00*262.63*262.63*262.7*262.63
11/08/2004 03:55:00*262.69*262.65*262.69*262.63
11/08/2004 04:00:00*262.66*262.68*262.68*262.65
11/08/2004 04:05:00*262.66*262.66*262.68*262.66
11/08/2004 04:10:00*262.67*262.68*262.68*262.66
11/08/2004 04:15:00*262.72*262.68*262.72*262.68
11/08/2004 04:20:00*262.68*262.76*262.76*262.68
11/08/2004 04:25:00*262.83*262.88*262.88*262.76
11/08/2004 04:30:00*262.88*263.06*263.06*262.88
11/08/2004 04:35:00*263.06*263.0*263.06*263.0
11/08/2004 04:40:00*262.99*262.93*263.0*262.93
11/08/2004 04:45:00*262.93*262.85*262.93*262.83
11/08/2004 04:50:00*262.85*262.67*262.85*262.67
11/08/2004 04:55:00*262.61*262.8*262.8*262.61
11/08/2004 05:00:00*262.92*262.91*262.92*262.8
11/08/2004 05:05:00*262.91*263.04*263.04*262.91
11/08/2004 05:10:00*262.98*262.93*263.04*262.93
11/08/2004 05:15:00*262.93*262.95*262.99*262.93
11/08/2004 05:20:00*262.95*262.89*262.95*262.89
11/08/2004 05:25:00*262.87*262.89*262.89*262.87
11/08/2004 05:30:00*262.89*262.96*262.96*262.89
11/08/2004 05:35:00*262.96*263.0*263.0*262.96
11/08/2004 05:40:00*263.0*263.07*263.07*263.0
11/08/2004 05:45:00*263.07*262.98*263.07*262.98
11/08/2004 05:50:00*262.98*263.09*263.09*262.98
11/08/2004 05:55:00*263.15*263.07*263.15*263.07
11/08/2004 06:00:00*263.07*263.01*263.07*263.01
11/08/2004 06:05:00*263.01*262.93*263.01*262.93
11/08/2004 06:10:00*262.95*263.07*263.07*262.93
11/08/2004 06:15:00*263.07*263.0*263.07*263.0
11/08/2004 06:20:00*263.0*262.91*263.0*262.91
11/08/2004 06:25:00*262.99*263.02*263.02*262.91
11/08/2004 06:30:00*263.02*262.89*263.03*262.89
11/08/2004 06:35:00*262.89*262.85*262.89*262.85
11/08/2004 06:40:00*262.85*263.06*263.06*262.85
11/08/2004 06:45:00*263.06*263.11*263.11*263.06
11/08/2004 06:50:00*263.11*263.13*263.13*263.11
11/08/2004 06:55:00*263.12*263.09*263.13*263.09
11/08/2004 07:00:00*263.09*263.14*263.14*263.09
11/08/2004 07:05:00*263.14*263.12*263.14*263.12
11/08/2004 07:10:00*263.12*263.26*263.26*263.12
11/08/2004 07:15:00*263.26*263.29*263.29*263.2
11/08/2004 07:20:00*263.29*263.24*263.29*263.24
11/08/2004 07:25:00*263.24*263.21*263.24*263.21
11/08/2004 07:30:00*263.21*263.31*263.31*263.19
11/08/2004 07:35:00*263.54*263.54*263.54*263.31
11/08/2004 07:40:00*263.57*263.54*263.57*263.54
11/08/2004 07:45:00*263.4*263.44*263.54*263.4
11/08/2004 07:50:00*263.38*263.38*263.44*263.38
11/08/2004 07:55:00*263.3*263.32*263.38*263.3
11/08/2004 08:00:00*263.3*263.32*263.32*263.3
11/08/2004 08:05:00*263.32*263.34*263.34*263.32
11/08/2004 08:10:00*263.47*263.59*263.59*263.34
11/08/2004 08:15:00*263.77*263.77*263.77*263.59
11/08/2004 08:20:00*263.91*263.91*263.91*263.77
11/08/2004 08:25:00*263.93*263.87*263.93*263.87
11/08/2004 08:30:00*263.77*263.65*263.87*263.65
11/08/2004 08:35:00*263.65*263.48*263.65*263.48
11/08/2004 08:40:00*263.6*263.68*263.68*263.48
11/08/2004 08:45:00*263.6*263.61*263.68*263.6
11/08/2004 08:50:00*263.61*263.65*263.65*263.61
11/08/2004 08:55:00*263.54*263.54*263.65*263.54
11/08/2004 09:00:00*263.54*263.47*263.54*263.47
11/08/2004 09:05:00*263.47*263.47*263.47*263.47
11/08/2004 09:10:00*263.54*263.7*263.7*263.47
11/08/2004 09:15:00*263.58*263.67*263.7*263.58
11/08/2004 09:20:00*263.66*263.66*263.67*263.66
11/08/2004 09:25:00*263.63*263.65*263.66*263.63
11/08/2004 09:30:00*263.69*263.76*263.76*263.65
11/08/2004 09:35:00*263.85*263.85*263.85*263.76
11/08/2004 09:40:00*263.86*263.67*263.86*263.67
11/08/2004 09:45:00*263.65*263.68*263.68*263.65
11/08/2004 09:50:00*263.64*263.64*263.68*263.64
11/08/2004 09:55:00*263.68*263.64*263.68*263.64
11/08/2004 10:00:00*263.59*263.5*263.64*263.5
11/08/2004 10:05:00*263.32*263.32*263.5*263.32
11/08/2004 10:10:00*263.44*263.44*263.44*263.32
11/08/2004 10:15:00*263.4*263.42*263.44*263.4
11/08/2004 10:20:00*263.57*263.57*263.57*263.42
11/08/2004 10:25:00*263.45*263.45*263.57*263.45
11/08/2004 10:30:00*263.48*263.26*263.48*263.26
11/08/2004 10:35:00*263.13*263.13*263.26*263.13
11/08/2004 10:40:00*262.93*262.95*263.13*262.93
11/08/2004 10:45:00*262.9*262.99*262.99*262.9
11/08/2004 10:50:00*263.02*263.02*263.02*262.99
11/08/2004 10:55:00*263.06*263.12*263.12*263.02
11/08/2004 11:00:00*263.17*263.1*263.17*263.1
11/08/2004 11:05:00*263.08*263.08*263.1*263.08
11/08/2004 11:10:00*263.12*263.16*263.16*263.08
11/08/2004 11:15:00*263.11*263.11*263.16*263.11
11/08/2004 11:20:00*262.98*263.02*263.11*262.98
11/08/2004 11:25:00*262.98*263.02*263.02*262.98
11/08/2004 11:30:00*263.0*263.06*263.06*263.0
11/08/2004 11:35:00*263.0*263.0*263.06*263.0
11/08/2004 11:40:00*263.04*263.06*263.06*263.0
11/08/2004 11:45:00*263.2*263.44*263.44*263.06
11/08/2004 11:50:00*263.44*263.37*263.44*263.37
11/08/2004 11:55:00*263.38*263.39*263.39*263.37
11/08/2004 12:00:00*263.42*263.3*263.42*263.3
11/08/2004 12:05:00*263.4*263.4*263.4*263.3
11/08/2004 12:10:00*263.5*263.61*263.61*263.4
11/08/2004 12:15:00*263.61*263.48*263.65*263.48
11/08/2004 12:20:00*263.53*263.53*263.53*263.48
11/08/2004 12:25:00*263.54*263.65*263.65*263.53
11/08/2004 12:30:00*263.63*263.62*263.65*263.62
11/08/2004 12:35:00*263.62*263.52*263.62*263.52
11/08/2004 12:40:00*263.53*263.58*263.58*263.52
11/08/2004 12:45:00*263.6*263.58*263.6*263.58
11/08/2004 12:50:00*263.58*263.58*263.58*263.58
11/08/2004 12:55:00*263.59*263.59*263.59*263.58
11/08/2004 13:00:00*263.63*263.63*263.63*263.59
11/08/2004 13:05:00*263.63*263.7*263.7*263.63
11/08/2004 13:10:00*263.7*263.72*263.72*263.7
11/08/2004 13:15:00*263.61*263.65*263.72*263.61
11/08/2004 13:20:00*263.65*263.75*263.75*263.65
11/08/2004 13:25:00*263.71*263.66*263.75*263.66
11/08/2004 13:30:00*263.67*263.6*263.67*263.6
11/08/2004 13:35:00*263.6*263.59*263.6*263.59
11/08/2004 13:40:00*263.58*263.61*263.61*263.58
11/08/2004 13:45:00*263.58*263.6*263.61*263.58
11/08/2004 13:50:00*263.6*263.62*263.62*263.6
11/08/2004 13:55:00*263.6*263.65*263.65*263.6
11/08/2004 14:00:00*263.59*263.57*263.65*263.57
11/08/2004 14:05:00*263.57*263.52*263.57*263.52
11/08/2004 14:10:00*263.55*263.57*263.57*263.52
11/08/2004 14:15:00*263.6*263.61*263.61*263.57
11/08/2004 14:20:00*263.61*263.61*263.61*263.61
11/08/2004 14:25:00*263.63*263.69*263.69*263.61
11/08/2004 14:30:00*263.7*263.73*263.73*263.69
11/08/2004 14:35:00*263.73*263.72*263.73*263.72
11/08/2004 14:40:00*263.76*263.9*263.9*263.72
11/08/2004 14:45:00*263.87*263.89*263.9*263.87
11/08/2004 14:50:00*263.89*263.87*263.89*263.87
11/08/2004 14:55:00*263.86*263.96*263.96*263.86
11/08/2004 15:00:00*263.99*263.87*263.99*263.87
11/08/2004 15:05:00*263.87*263.86*263.87*263.86
11/08/2004 15:10:00*263.84*263.91*263.91*263.84
11/08/2004 15:15:00*263.88*263.91*263.91*263.88
11/08/2004 15:20:00*263.91*263.93*263.93*263.91
11/08/2004 15:25:00*263.9*263.89*263.93*263.89
11/08/2004 15:30:00*263.91*263.91*263.91*263.89
11/08/2004 15:35:00*263.91*263.9*263.91*263.9
11/08/2004 15:40:00*263.88*263.87*263.9*263.87
11/08/2004 15:45:00*263.79*263.7*263.87*263.7
11/08/2004 15:50:00*263.8*263.8*263.8*263.7
11/08/2004 15:55:00*263.8*263.78*263.8*263.78
11/08/2004 16:00:00*263.79*263.81*263.81*263.78
11/08/2004 16:05:00*263.81*263.87*263.87*263.81
11/08/2004 16:10:00*263.83*263.86*263.87*263.83
11/08/2004 16:15:00*263.77*263.77*263.86*263.77
11/08/2004 16:20:00*263.77*263.8*263.8*263.77
11/08/2004 16:25:00*263.72*263.77*263.8*263.72
11/08/2004 16:30:00*263.74*263.74*263.77*263.74
11/08/2004 16:35:00*263.74*263.76*263.76*263.74
11/08/2004 16:40:00*263.69*263.75*263.76*263.69
11/08/2004 16:45:00*263.77*263.77*263.77*263.75
11/08/2004 16:50:00*263.77*263.76*263.77*263.76
11/08/2004 16:55:00*263.75*263.84*263.84*263.75
11/08/2004 17:00:00*263.77*263.77*263.84*263.77
