11/04/2004 17:05:00*264.74*264.76*264.76*264.71
11/04/2004 17:10:00*264.72*264.69*264.76*264.69
11/04/2004 17:15:00*264.63*264.63*264.69*264.63
11/04/2004 17:20:00*264.69*264.69*264.69*264.63
11/04/2004 17:25:00*264.71*264.75*264.75*264.69
11/04/2004 17:30:00*264.77*264.74*264.77*264.74
11/04/2004 17:35:00*264.74*264.74*264.74*264.74
11/04/2004 17:40:00*264.79*264.77*264.79*264.74
11/04/2004 17:45:00*264.77*264.76*264.77*264.76
11/04/2004 17:50:00*264.73*264.73*264.76*264.73
11/04/2004 17:55:00*264.74*264.75*264.75*264.73
11/04/2004 18:00:00*264.76*264.72*264.76*264.72
11/04/2004 18:05:00*264.73*264.73*264.73*264.72
11/04/2004 18:10:00*264.78*264.84*264.84*264.73
11/04/2004 18:15:00*264.78*264.77*264.84*264.77
11/04/2004 18:20:00*264.77*264.77*264.77*264.77
11/04/2004 18:25:00*264.75*264.71*264.77*264.71
11/04/2004 18:30:00*264.67*264.72*264.72*264.67
11/04/2004 18:35:00*264.71*264.71*264.72*264.71
11/04/2004 18:40:00*264.7*264.68*264.71*264.68
11/04/2004 18:45:00*264.69*264.73*264.73*264.68
11/04/2004 18:50:00*264.71*264.71*264.73*264.71
11/04/2004 18:55:00*264.66*264.72*264.72*264.66
11/04/2004 19:00:00*264.73*264.71*264.73*264.71
11/04/2004 19:05:00*264.74*264.74*264.74*264.71
11/04/2004 19:10:00*264.75*264.72*264.75*264.72
11/04/2004 19:15:00*264.72*264.73*264.73*264.71
11/04/2004 19:20:00*264.84*264.84*264.84*264.73
11/04/2004 19:25:00*264.74*264.74*264.84*264.74
11/04/2004 19:30:00*264.74*264.6*264.74*264.6
11/04/2004 19:35:00*264.6*264.63*264.63*264.6
11/04/2004 19:40:00*264.6*264.65*264.65*264.6
11/04/2004 19:45:00*264.62*264.61*264.65*264.61
11/04/2004 19:50:00*264.49*264.49*264.61*264.49
11/04/2004 19:55:00*264.49*264.48*264.49*264.44
11/04/2004 20:00:00*264.48*264.53*264.53*264.48
11/04/2004 20:05:00*264.42*264.42*264.53*264.42
11/04/2004 20:10:00*264.42*264.43*264.43*264.42
11/04/2004 20:15:00*264.43*264.49*264.49*264.43
11/04/2004 20:20:00*264.51*264.51*264.51*264.49
11/04/2004 20:25:00*264.48*264.51*264.51*264.48
11/04/2004 20:30:00*264.49*264.55*264.55*264.49
11/04/2004 20:35:00*264.55*264.61*264.61*264.55
11/04/2004 20:40:00*264.59*264.59*264.61*264.59
11/04/2004 20:45:00*264.57*264.57*264.59*264.57
11/04/2004 20:50:00*264.59*264.59*264.59*264.57
11/04/2004 20:55:00*264.71*264.65*264.71*264.59
11/04/2004 21:00:00*264.65*264.62*264.65*264.62
11/04/2004 21:05:00*264.63*264.63*264.63*264.62
11/04/2004 21:10:00*264.59*264.55*264.63*264.55
11/04/2004 21:15:00*264.57*264.54*264.57*264.54
11/04/2004 21:20:00*264.54*264.54*264.54*264.54
11/04/2004 21:25:00*264.52*264.49*264.54*264.49
11/04/2004 21:30:00*264.51*264.53*264.53*264.49
11/04/2004 21:35:00*264.53*264.53*264.53*264.53
11/04/2004 21:40:00*264.56*264.57*264.57*264.53
11/04/2004 21:45:00*264.57*264.53*264.57*264.53
11/04/2004 21:50:00*264.52*264.52*264.53*264.52
11/04/2004 21:55:00*264.49*264.49*264.52*264.49
11/04/2004 22:00:00*264.51*264.53*264.53*264.49
11/04/2004 22:05:00*264.53*264.53*264.53*264.53
11/04/2004 22:10:00*264.56*264.53*264.56*264.53
11/04/2004 22:15:00*264.53*264.49*264.53*264.49
11/04/2004 22:20:00*264.39*264.39*264.49*264.39
11/04/2004 22:25:00*264.47*264.49*264.49*264.39
11/04/2004 22:30:00*264.44*264.38*264.49*264.38
11/04/2004 22:35:00*264.41*264.41*264.41*264.38
11/04/2004 22:40:00*264.4*264.4*264.41*264.4
11/04/2004 22:45:00*264.42*264.44*264.44*264.4
11/04/2004 22:50:00*264.41*264.41*264.44*264.41
11/04/2004 22:55:00*264.39*264.42*264.42*264.39
11/04/2004 23:00:00*264.41*264.41*264.42*264.41
11/04/2004 23:05:00*264.41*264.41*264.41*264.41
11/04/2004 23:10:00*264.41*264.41*264.41*264.41
11/04/2004 23:15:00*264.39*264.4*264.41*264.39
11/04/2004 23:20:00*264.4*264.44*264.44*264.4
11/04/2004 23:25:00*264.44*264.44*264.44*264.42
11/04/2004 23:30:00*264.47*264.4*264.47*264.4
11/04/2004 23:35:00*264.39*264.39*264.4*264.39
11/04/2004 23:40:00*264.4*264.43*264.43*264.39
11/04/2004 23:45:00*264.43*264.44*264.44*264.42
11/04/2004 23:50:00*264.44*264.44*264.44*264.44
11/04/2004 23:55:00*264.47*264.42*264.47*264.42
11/05/2004 00:00:00*264.42*264.43*264.43*264.4
11/05/2004 00:05:00*264.43*264.42*264.43*264.42
11/05/2004 00:10:00*264.42*264.4*264.42*264.4
11/05/2004 00:15:00*264.4*264.41*264.42*264.4
11/05/2004 00:20:00*264.41*264.4*264.41*264.4
11/05/2004 00:25:00*264.4*264.43*264.43*264.4
11/05/2004 00:30:00*264.43*264.38*264.43*264.37
11/05/2004 00:35:00*264.38*264.42*264.42*264.38
11/05/2004 00:40:00*264.36*264.4*264.42*264.36
11/05/2004 00:45:00*264.4*264.44*264.44*264.4
11/05/2004 00:50:00*264.44*264.48*264.48*264.44
11/05/2004 00:55:00*264.52*264.55*264.55*264.48
11/05/2004 01:00:00*264.55*264.52*264.57*264.52
11/05/2004 01:05:00*264.52*264.56*264.56*264.52
11/05/2004 01:10:00*264.55*264.57*264.57*264.55
11/05/2004 01:15:00*264.57*264.62*264.62*264.57
11/05/2004 01:20:00*264.62*264.6*264.62*264.6
11/05/2004 01:25:00*264.59*264.66*264.66*264.59
11/05/2004 01:30:00*264.66*264.65*264.66*264.65
11/05/2004 01:35:00*264.65*264.58*264.65*264.58
11/05/2004 01:40:00*264.58*264.52*264.58*264.52
11/05/2004 01:45:00*264.52*264.48*264.52*264.48
11/05/2004 01:50:00*264.48*264.44*264.48*264.44
11/05/2004 01:55:00*264.41*264.41*264.44*264.41
11/05/2004 02:00:00*264.41*264.43*264.43*264.4
11/05/2004 02:05:00*264.43*264.54*264.54*264.43
11/05/2004 02:10:00*264.55*264.55*264.55*264.54
11/05/2004 02:15:00*264.55*264.38*264.56*264.38
11/05/2004 02:20:00*264.38*264.54*264.54*264.38
11/05/2004 02:25:00*264.54*264.52*264.54*264.52
11/05/2004 02:30:00*264.52*264.48*264.52*264.47
11/05/2004 02:35:00*264.5*264.5*264.5*264.48
11/05/2004 02:40:00*264.47*264.51*264.51*264.47
11/05/2004 02:45:00*264.51*264.41*264.51*264.41
11/05/2004 02:50:00*264.38*264.38*264.41*264.38
11/05/2004 02:55:00*264.39*264.53*264.53*264.38
11/05/2004 03:00:00*264.53*264.49*264.53*264.49
11/05/2004 03:05:00*264.67*264.74*264.74*264.49
11/05/2004 03:10:00*264.84*264.87*264.87*264.74
11/05/2004 03:15:00*264.85*264.85*264.87*264.85
11/05/2004 03:20:00*264.85*264.86*264.86*264.85
11/05/2004 03:25:00*264.88*264.92*264.92*264.86
11/05/2004 03:30:00*264.79*264.79*264.92*264.79
11/05/2004 03:35:00*264.79*264.81*264.81*264.79
11/05/2004 03:40:00*264.86*264.76*264.86*264.76
11/05/2004 03:45:00*264.88*264.88*264.88*264.76
11/05/2004 03:50:00*264.88*264.88*264.88*264.88
11/05/2004 03:55:00*264.86*264.76*264.88*264.76
11/05/2004 04:00:00*264.89*264.95*264.95*264.76
11/05/2004 04:05:00*264.94*264.94*264.95*264.94
11/05/2004 04:10:00*264.91*264.89*264.94*264.89
11/05/2004 04:15:00*264.87*265.0*265.0*264.87
11/05/2004 04:20:00*265.0*265.0*265.0*265.0
11/05/2004 04:25:00*264.97*265.02*265.02*264.97
11/05/2004 04:30:00*264.95*264.95*265.02*264.95
11/05/2004 04:35:00*264.94*264.94*264.95*264.94
11/05/2004 04:40:00*265.02*264.92*265.02*264.92
11/05/2004 04:45:00*264.86*264.8*264.92*264.8
11/05/2004 04:50:00*264.9*264.9*264.9*264.8
11/05/2004 04:55:00*264.96*265.06*265.06*264.9
11/05/2004 05:00:00*265.08*265.1*265.1*265.06
11/05/2004 05:05:00*265.07*265.07*265.1*265.07
11/05/2004 05:10:00*265.09*265.08*265.09*265.07
11/05/2004 05:15:00*265.01*265.04*265.08*265.01
11/05/2004 05:20:00*265.09*265.09*265.09*265.04
11/05/2004 05:25:00*265.19*265.08*265.19*265.08
11/05/2004 05:30:00*265.09*265.09*265.09*265.08
11/05/2004 05:35:00*265.06*265.03*265.09*265.03
11/05/2004 05:40:00*265.02*264.94*265.03*264.94
11/05/2004 05:45:00*264.89*264.87*264.94*264.87
11/05/2004 05:50:00*264.87*264.86*264.87*264.86
11/05/2004 05:55:00*264.86*264.89*264.89*264.86
11/05/2004 06:00:00*264.88*264.88*264.89*264.88
11/05/2004 06:05:00*264.86*264.82*264.88*264.82
11/05/2004 06:10:00*264.92*264.81*264.92*264.81
11/05/2004 06:15:00*264.65*264.66*264.81*264.65
11/05/2004 06:20:00*264.6*264.6*264.66*264.6
11/05/2004 06:25:00*264.62*264.64*264.64*264.6
11/05/2004 06:30:00*264.56*264.61*264.64*264.56
11/05/2004 06:35:00*264.63*264.63*264.63*264.61
11/05/2004 06:40:00*264.58*264.64*264.64*264.58
11/05/2004 06:45:00*264.47*264.53*264.64*264.47
11/05/2004 06:50:00*264.64*264.64*264.64*264.53
11/05/2004 06:55:00*264.57*264.6*264.64*264.57
11/05/2004 07:00:00*264.59*264.59*264.6*264.59
11/05/2004 07:05:00*264.61*264.62*264.62*264.59
11/05/2004 07:10:00*264.58*264.63*264.63*264.58
11/05/2004 07:15:00*264.64*264.68*264.68*264.63
11/05/2004 07:20:00*264.71*264.71*264.71*264.68
11/05/2004 07:25:00*264.75*264.77*264.77*264.71
11/05/2004 07:30:00*264.72*264.85*264.85*264.72
11/05/2004 07:35:00*264.82*264.82*264.85*264.82
11/05/2004 07:40:00*264.88*264.84*264.88*264.82
11/05/2004 07:45:00*264.88*264.89*264.89*264.84
11/05/2004 07:50:00*264.9*264.9*264.9*264.89
11/05/2004 07:55:00*264.86*264.87*264.9*264.86
11/05/2004 08:00:00*264.96*264.99*264.99*264.87
11/05/2004 08:05:00*264.94*264.94*264.99*264.94
11/05/2004 08:10:00*264.98*265.04*265.04*264.94
11/05/2004 08:15:00*265.02*265.03*265.04*265.02
11/05/2004 08:20:00*264.96*264.96*265.03*264.96
11/05/2004 08:25:00*264.86*264.73*264.96*264.73
11/05/2004 08:30:00*264.9*264.9*264.9*264.73
11/05/2004 08:35:00*265.37*265.37*265.37*264.9
11/05/2004 08:40:00*265.73*265.74*265.74*265.37
11/05/2004 08:45:00*265.95*265.95*265.95*265.74
11/05/2004 08:50:00*266.15*266.51*266.51*265.95
11/05/2004 08:55:00*266.08*266.09*266.51*266.08
11/05/2004 09:00:00*265.65*265.65*266.09*265.65
11/05/2004 09:05:00*265.51*265.76*265.76*265.51
11/05/2004 09:10:00*265.94*266.06*266.06*265.76
11/05/2004 09:15:00*265.92*266.06*266.06*265.92
11/05/2004 09:20:00*265.64*265.64*266.06*265.64
11/05/2004 09:25:00*265.58*265.72*265.72*265.58
11/05/2004 09:30:00*265.62*265.62*265.72*265.62
11/05/2004 09:35:00*265.47*264.95*265.62*264.95
11/05/2004 09:40:00*264.64*264.64*264.95*264.64
11/05/2004 09:45:00*264.75*264.75*264.75*264.64
11/05/2004 09:50:00*264.6*264.36*264.75*264.36
11/05/2004 09:55:00*264.42*264.56*264.56*264.36
11/05/2004 10:00:00*264.51*264.51*264.56*264.51
11/05/2004 10:05:00*264.44*264.18*264.51*264.18
11/05/2004 10:10:00*264.08*264.14*264.18*264.08
11/05/2004 10:15:00*264.22*264.28*264.28*264.14
11/05/2004 10:20:00*264.23*264.23*264.28*264.23
11/05/2004 10:25:00*264.32*264.08*264.32*264.08
11/05/2004 10:30:00*264.18*264.18*264.18*264.08
11/05/2004 10:35:00*264.24*264.19*264.24*264.18
11/05/2004 10:40:00*264.12*264.28*264.28*264.12
11/05/2004 10:45:00*264.14*264.25*264.28*264.14
11/05/2004 10:50:00*264.19*264.19*264.25*264.19
11/05/2004 10:55:00*264.07*263.91*264.19*263.91
11/05/2004 11:00:00*263.83*263.9*263.91*263.83
11/05/2004 11:05:00*263.79*263.79*263.9*263.79
11/05/2004 11:10:00*263.67*263.65*263.79*263.65
11/05/2004 11:15:00*263.65*263.65*263.65*263.65
11/05/2004 11:20:00*263.36*263.32*263.65*263.32
11/05/2004 11:25:00*263.46*263.44*263.46*263.32
11/05/2004 11:30:00*263.31*263.31*263.44*263.31
11/05/2004 11:35:00*263.47*263.76*263.76*263.31
11/05/2004 11:40:00*263.63*263.59*263.76*263.59
11/05/2004 11:45:00*263.29*263.29*263.59*263.29
11/05/2004 11:50:00*263.21*263.21*263.29*263.21
11/05/2004 11:55:00*263.21*263.38*263.42*263.21
11/05/2004 12:00:00*263.3*263.18*263.38*263.18
11/05/2004 12:05:00*263.24*263.24*263.24*263.18
11/05/2004 12:10:00*263.24*263.39*263.39*263.24
11/05/2004 12:15:00*263.47*263.41*263.47*263.39
11/05/2004 12:20:00*263.33*263.33*263.41*263.33
11/05/2004 12:25:00*263.46*263.57*263.57*263.33
11/05/2004 12:30:00*263.57*263.65*263.65*263.54
11/05/2004 12:35:00*263.58*263.58*263.65*263.58
11/05/2004 12:40:00*263.46*263.4*263.58*263.4
11/05/2004 12:45:00*263.6*263.61*263.61*263.4
11/05/2004 12:50:00*263.58*263.58*263.61*263.58
11/05/2004 12:55:00*263.6*263.62*263.62*263.58
11/05/2004 13:00:00*263.67*263.66*263.67*263.62
11/05/2004 13:05:00*263.6*263.6*263.66*263.6
11/05/2004 13:10:00*263.62*263.58*263.62*263.58
11/05/2004 13:15:00*263.54*263.44*263.58*263.44
11/05/2004 13:20:00*263.5*263.5*263.5*263.44
11/05/2004 13:25:00*263.53*263.52*263.53*263.5
11/05/2004 13:30:00*263.47*263.45*263.52*263.45
11/05/2004 13:35:00*263.48*263.48*263.48*263.45
11/05/2004 13:40:00*263.5*263.47*263.5*263.47
11/05/2004 13:45:00*263.49*263.47*263.49*263.47
11/05/2004 13:50:00*263.52*263.52*263.52*263.47
11/05/2004 13:55:00*263.57*263.53*263.57*263.52
11/05/2004 14:00:00*263.57*263.54*263.57*263.53
11/05/2004 14:05:00*263.53*263.53*263.54*263.53
11/05/2004 14:10:00*263.54*263.51*263.54*263.51
11/05/2004 14:15:00*263.44*263.44*263.51*263.44
11/05/2004 14:20:00*263.41*263.45*263.45*263.41
11/05/2004 14:25:00*263.46*263.4*263.46*263.4
11/05/2004 14:30:00*263.38*263.38*263.4*263.38
11/05/2004 14:35:00*263.4*263.4*263.4*263.38
11/05/2004 14:40:00*263.37*263.35*263.4*263.35
11/05/2004 14:45:00*263.34*263.28*263.35*263.28
11/05/2004 14:50:00*263.24*263.24*263.28*263.24
11/05/2004 14:55:00*263.25*263.18*263.25*263.18
11/05/2004 15:00:00*263.18*263.25*263.25*263.18
11/05/2004 15:05:00*263.21*263.16*263.25*263.16
11/05/2004 15:10:00*263.21*263.21*263.21*263.16
11/05/2004 15:15:00*263.2*263.16*263.21*263.16
11/05/2004 15:20:00*263.21*263.21*263.21*263.16
11/05/2004 15:25:00*263.17*263.17*263.21*263.17
11/05/2004 15:30:00*263.08*262.93*263.17*262.93
11/05/2004 15:35:00*262.93*262.94*262.94*262.93
11/05/2004 15:40:00*262.85*262.79*262.94*262.79
11/05/2004 15:45:00*262.8*262.82*262.82*262.79
11/05/2004 15:50:00*262.79*262.79*262.82*262.79
11/05/2004 15:55:00*262.71*262.76*262.79*262.71
11/05/2004 16:00:00*262.76*262.75*262.76*262.75
11/05/2004 16:05:00*262.8*262.8*262.8*262.75
11/05/2004 16:10:00*262.78*262.78*262.8*262.78
11/05/2004 16:15:00*262.8*262.81*262.81*262.78
11/05/2004 16:20:00*262.8*262.8*262.81*262.8
11/05/2004 16:25:00*262.78*262.69*262.8*262.69
11/05/2004 16:30:00*262.72*262.7*262.72*262.69
11/05/2004 16:35:00*262.68*262.68*262.7*262.68
11/05/2004 16:40:00*262.72*262.75*262.75*262.68
11/05/2004 16:45:00*262.9*262.84*262.9*262.75
11/05/2004 16:50:00*262.88*262.88*262.88*262.84
11/05/2004 16:55:00*262.82*262.84*262.88*262.82
11/05/2004 17:00:00*262.96*262.96*262.96*262.84
