11/03/2004 17:05:00*265.74*265.71*265.74*265.71
11/03/2004 17:10:00*265.74*265.74*265.74*265.71
11/03/2004 17:15:00*265.76*265.73*265.76*265.73
11/03/2004 17:20:00*265.73*265.77*265.77*265.73
11/03/2004 17:25:00*265.84*265.83*265.84*265.77
11/03/2004 17:30:00*265.86*265.86*265.86*265.83
11/03/2004 17:35:00*265.86*265.89*265.89*265.86
11/03/2004 17:40:00*265.96*265.89*265.96*265.89
11/03/2004 17:45:00*265.87*265.89*265.89*265.87
11/03/2004 17:50:00*265.89*265.86*265.89*265.86
11/03/2004 17:55:00*265.84*265.74*265.86*265.74
11/03/2004 18:00:00*265.73*265.67*265.74*265.67
11/03/2004 18:05:00*265.67*265.64*265.67*265.64
11/03/2004 18:10:00*265.61*265.63*265.64*265.61
11/03/2004 18:15:00*265.62*265.62*265.63*265.62
11/03/2004 18:20:00*265.62*265.58*265.62*265.58
11/03/2004 18:25:00*265.66*265.69*265.69*265.58
11/03/2004 18:30:00*265.68*265.72*265.72*265.68
11/03/2004 18:35:00*265.72*265.74*265.74*265.72
11/03/2004 18:40:00*265.74*265.63*265.74*265.63
11/03/2004 18:45:00*265.63*265.61*265.63*265.59
11/03/2004 18:50:00*265.61*265.62*265.62*265.61
11/03/2004 18:55:00*265.62*265.7*265.7*265.62
11/03/2004 19:00:00*265.7*265.74*265.8*265.7
11/03/2004 19:05:00*265.74*265.81*265.81*265.74
11/03/2004 19:10:00*265.83*265.81*265.83*265.81
11/03/2004 19:15:00*265.81*265.71*265.81*265.71
11/03/2004 19:20:00*265.71*265.69*265.71*265.69
11/03/2004 19:25:00*265.69*265.7*265.7*265.68
11/03/2004 19:30:00*265.7*265.64*265.7*265.64
11/03/2004 19:35:00*265.64*265.59*265.64*265.59
11/03/2004 19:40:00*265.59*265.74*265.74*265.59
11/03/2004 19:45:00*265.74*265.69*265.74*265.69
11/03/2004 19:50:00*265.69*265.65*265.69*265.65
11/03/2004 19:55:00*265.64*265.79*265.79*265.64
11/03/2004 20:00:00*265.79*265.79*265.79*265.73
11/03/2004 20:05:00*265.79*265.87*265.87*265.79
11/03/2004 20:10:00*265.87*265.72*265.87*265.72
11/03/2004 20:15:00*265.72*265.72*265.74*265.72
11/03/2004 20:20:00*265.72*265.77*265.77*265.72
11/03/2004 20:25:00*265.77*265.83*265.83*265.77
11/03/2004 20:30:00*265.83*265.83*265.83*265.83
11/03/2004 20:35:00*265.83*265.87*265.87*265.83
11/03/2004 20:40:00*265.87*265.79*265.87*265.79
11/03/2004 20:45:00*265.79*265.82*265.82*265.79
11/03/2004 20:50:00*265.82*265.83*265.83*265.82
11/03/2004 20:55:00*265.83*265.81*265.83*265.81
11/03/2004 21:00:00*265.81*265.81*265.83*265.81
11/03/2004 21:05:00*265.81*265.8*265.81*265.8
11/03/2004 21:10:00*265.8*265.81*265.81*265.8
11/03/2004 21:15:00*265.81*265.77*265.81*265.77
11/03/2004 21:20:00*265.77*265.75*265.77*265.75
11/03/2004 21:25:00*265.75*265.75*265.75*265.74
11/03/2004 21:30:00*265.75*265.71*265.75*265.71
11/03/2004 21:35:00*265.71*265.71*265.71*265.71
11/03/2004 21:40:00*265.71*265.71*265.71*265.71
11/03/2004 21:45:00*265.64*265.62*265.71*265.62
11/03/2004 21:50:00*265.55*265.55*265.62*265.55
11/03/2004 21:55:00*265.7*265.79*265.79*265.55
11/03/2004 22:00:00*265.73*265.79*265.79*265.73
11/03/2004 22:05:00*265.79*265.8*265.8*265.79
11/03/2004 22:10:00*265.82*265.79*265.82*265.79
11/03/2004 22:15:00*265.73*265.73*265.79*265.73
11/03/2004 22:20:00*265.73*265.77*265.77*265.73
11/03/2004 22:25:00*265.81*265.85*265.85*265.77
11/03/2004 22:30:00*265.84*265.84*265.85*265.84
11/03/2004 22:35:00*265.84*265.83*265.84*265.83
11/03/2004 22:40:00*265.81*265.82*265.83*265.81
11/03/2004 22:45:00*265.81*265.75*265.82*265.75
11/03/2004 22:50:00*265.75*265.83*265.83*265.75
11/03/2004 22:55:00*265.82*265.69*265.83*265.69
11/03/2004 23:00:00*265.79*265.81*265.81*265.69
11/03/2004 23:05:00*265.81*265.75*265.81*265.75
11/03/2004 23:10:00*265.79*265.81*265.81*265.75
11/03/2004 23:15:00*265.83*265.82*265.83*265.81
11/03/2004 23:20:00*265.82*265.8*265.82*265.8
11/03/2004 23:25:00*265.8*265.75*265.8*265.75
11/03/2004 23:30:00*265.76*265.74*265.76*265.74
11/03/2004 23:35:00*265.74*265.79*265.79*265.74
11/03/2004 23:40:00*265.77*265.81*265.81*265.77
11/03/2004 23:45:00*265.76*265.76*265.81*265.76
11/03/2004 23:50:00*265.76*265.77*265.77*265.76
11/03/2004 23:55:00*265.74*265.73*265.77*265.73
11/04/2004 00:00:00*265.69*265.69*265.73*265.69
11/04/2004 00:05:00*265.73*265.75*265.75*265.69
11/04/2004 00:10:00*265.74*265.76*265.76*265.74
11/04/2004 00:15:00*265.75*265.82*265.82*265.75
11/04/2004 00:20:00*265.82*265.77*265.82*265.77
11/04/2004 00:25:00*265.77*265.75*265.77*265.75
11/04/2004 00:30:00*265.72*265.74*265.75*265.72
11/04/2004 00:35:00*265.74*265.74*265.74*265.74
11/04/2004 00:40:00*265.72*265.7*265.74*265.7
11/04/2004 00:45:00*265.68*265.74*265.74*265.68
11/04/2004 00:50:00*265.74*265.74*265.74*265.74
11/04/2004 00:55:00*265.74*265.74*265.74*265.74
11/04/2004 01:00:00*265.79*265.76*265.79*265.74
11/04/2004 01:05:00*265.76*265.85*265.85*265.76
11/04/2004 01:10:00*265.81*265.74*265.85*265.74
11/04/2004 01:15:00*265.72*265.77*265.77*265.72
11/04/2004 01:20:00*265.77*265.64*265.77*265.64
11/04/2004 01:25:00*265.6*265.58*265.64*265.58
11/04/2004 01:30:00*265.51*265.58*265.58*265.51
11/04/2004 01:35:00*265.58*265.55*265.58*265.55
11/04/2004 01:40:00*265.6*265.54*265.6*265.54
11/04/2004 01:45:00*265.57*265.48*265.57*265.48
11/04/2004 01:50:00*265.3*265.3*265.48*265.3
11/04/2004 01:55:00*265.45*265.53*265.53*265.3
11/04/2004 02:00:00*265.52*265.52*265.53*265.52
11/04/2004 02:05:00*265.57*265.57*265.57*265.52
11/04/2004 02:10:00*265.57*265.76*265.76*265.57
11/04/2004 02:15:00*265.69*265.77*265.77*265.69
11/04/2004 02:20:00*265.65*265.65*265.77*265.65
11/04/2004 02:25:00*265.69*265.69*265.69*265.65
11/04/2004 02:30:00*265.74*265.85*265.85*265.69
11/04/2004 02:40:00*265.82*265.69*265.85*265.69
11/04/2004 02:45:00*265.72*265.69*265.72*265.69
11/04/2004 02:50:00*265.85*265.85*265.85*265.69
11/04/2004 02:55:00*265.67*265.77*265.85*265.67
11/04/2004 03:00:00*265.66*265.75*265.77*265.66
11/04/2004 03:05:00*265.7*265.7*265.75*265.7
11/04/2004 03:10:00*265.84*265.83*265.84*265.7
11/04/2004 03:15:00*266.08*266.06*266.08*265.83
11/04/2004 03:20:00*265.9*265.9*266.06*265.9
11/04/2004 03:25:00*266.03*266.03*266.03*265.9
11/04/2004 03:30:00*266.03*266.01*266.03*266.01
11/04/2004 03:35:00*265.97*265.97*266.01*265.97
11/04/2004 03:40:00*265.96*265.93*265.97*265.93
11/04/2004 03:45:00*265.97*266.08*266.08*265.93
11/04/2004 03:50:00*266.15*266.15*266.15*266.08
11/04/2004 03:55:00*266.16*266.19*266.19*266.15
11/04/2004 04:00:00*266.13*266.13*266.19*266.13
11/04/2004 04:05:00*266.2*266.22*266.22*266.13
11/04/2004 04:10:00*266.22*266.34*266.34*266.22
11/04/2004 04:15:00*266.28*266.12*266.34*266.12
11/04/2004 04:20:00*266.12*266.1*266.12*266.1
11/04/2004 04:25:00*266.1*266.06*266.1*266.06
11/04/2004 04:30:00*266.06*265.89*266.06*265.88
11/04/2004 04:35:00*265.98*265.98*265.98*265.89
11/04/2004 04:40:00*265.98*266.04*266.04*265.96
11/04/2004 04:45:00*266.02*266.0*266.04*266.0
11/04/2004 04:50:00*266.0*266.0*266.0*266.0
11/04/2004 04:55:00*266.0*265.94*266.0*265.94
11/04/2004 05:00:00*265.94*265.94*265.94*265.94
11/04/2004 05:05:00*265.89*265.87*265.94*265.87
11/04/2004 05:10:00*265.87*265.71*265.87*265.71
11/04/2004 05:15:00*265.71*265.84*265.85*265.71
11/04/2004 05:20:00*265.76*265.76*265.84*265.76
11/04/2004 05:25:00*265.76*265.73*265.76*265.73
11/04/2004 05:30:00*265.72*265.66*265.73*265.66
11/04/2004 05:35:00*265.66*265.6*265.66*265.6
11/04/2004 05:40:00*265.43*265.28*265.6*265.28
11/04/2004 05:45:00*265.25*265.27*265.28*265.25
11/04/2004 05:50:00*265.33*265.33*265.33*265.27
11/04/2004 05:55:00*265.33*265.31*265.37*265.31
11/04/2004 06:00:00*265.31*265.26*265.31*265.26
11/04/2004 06:05:00*264.9*264.9*265.26*264.9
11/04/2004 06:10:00*264.82*264.81*264.9*264.81
11/04/2004 06:15:00*264.94*264.91*264.94*264.81
11/04/2004 06:20:00*264.91*265.03*265.03*264.91
11/04/2004 06:25:00*265.03*265.02*265.03*265.02
11/04/2004 06:30:00*265.02*265.05*265.09*265.02
11/04/2004 06:35:00*265.05*265.1*265.1*265.05
11/04/2004 06:40:00*265.1*265.04*265.1*265.02
11/04/2004 06:45:00*265.04*264.98*265.04*264.98
11/04/2004 06:50:00*264.98*264.97*264.98*264.97
11/04/2004 06:55:00*264.94*265.02*265.02*264.94
11/04/2004 07:00:00*265.02*265.13*265.13*265.02
11/04/2004 07:05:00*265.13*265.07*265.13*265.07
11/04/2004 07:10:00*264.93*264.81*265.07*264.81
11/04/2004 07:15:00*264.92*264.84*264.92*264.81
11/04/2004 07:20:00*264.84*264.91*264.91*264.84
11/04/2004 07:25:00*264.98*264.91*264.98*264.91
11/04/2004 07:30:00*264.89*264.82*264.91*264.82
11/04/2004 07:35:00*264.82*264.87*264.87*264.82
11/04/2004 07:40:00*264.78*264.75*264.87*264.75
11/04/2004 07:45:00*264.81*264.89*264.89*264.75
11/04/2004 07:50:00*264.89*264.77*264.89*264.77
11/04/2004 07:55:00*264.73*264.81*264.81*264.73
11/04/2004 08:00:00*264.82*264.82*264.82*264.81
11/04/2004 08:05:00*264.84*264.88*264.88*264.82
11/04/2004 08:10:00*264.93*264.89*264.93*264.88
11/04/2004 08:15:00*264.79*264.79*264.89*264.79
11/04/2004 08:20:00*264.7*264.69*264.79*264.69
11/04/2004 08:25:00*264.84*264.77*264.84*264.69
11/04/2004 08:30:00*264.82*264.82*264.82*264.77
11/04/2004 08:35:00*264.81*265.02*265.02*264.81
11/04/2004 08:40:00*264.86*264.84*265.02*264.84
11/04/2004 08:45:00*264.81*264.81*264.84*264.81
11/04/2004 08:50:00*264.69*264.73*264.81*264.69
11/04/2004 08:55:00*264.6*264.61*264.73*264.6
11/04/2004 09:00:00*264.47*264.47*264.61*264.47
11/04/2004 09:05:00*264.51*264.41*264.51*264.41
11/04/2004 09:10:00*264.39*264.39*264.41*264.39
11/04/2004 09:15:00*264.44*264.39*264.44*264.39
11/04/2004 09:20:00*264.29*264.29*264.39*264.29
11/04/2004 09:25:00*264.29*264.42*264.42*264.29
11/04/2004 09:30:00*264.41*264.41*264.42*264.41
11/04/2004 09:35:00*264.4*264.38*264.41*264.38
11/04/2004 09:40:00*264.53*264.57*264.57*264.38
11/04/2004 09:45:00*264.59*264.59*264.59*264.57
11/04/2004 09:50:00*264.44*264.44*264.59*264.44
11/04/2004 09:55:00*264.47*264.58*264.58*264.44
11/04/2004 10:00:00*264.42*264.42*264.58*264.42
11/04/2004 10:05:00*264.57*264.59*264.59*264.42
11/04/2004 10:10:00*264.77*264.73*264.77*264.59
11/04/2004 10:15:00*264.71*264.71*264.73*264.71
11/04/2004 10:20:00*264.61*264.71*264.71*264.61
11/04/2004 10:25:00*264.66*264.63*264.71*264.63
11/04/2004 10:30:00*264.64*264.64*264.64*264.63
11/04/2004 10:35:00*264.67*264.69*264.69*264.64
11/04/2004 10:40:00*264.68*264.71*264.71*264.68
11/04/2004 10:45:00*264.72*264.72*264.72*264.71
11/04/2004 10:50:00*264.73*264.69*264.73*264.69
11/04/2004 10:55:00*264.63*264.52*264.69*264.52
11/04/2004 11:00:00*264.48*264.48*264.52*264.48
11/04/2004 11:05:00*264.52*264.42*264.52*264.42
11/04/2004 11:10:00*264.51*264.45*264.51*264.42
11/04/2004 11:15:00*264.5*264.51*264.51*264.45
11/04/2004 11:20:00*264.45*264.45*264.51*264.45
11/04/2004 11:25:00*264.43*264.4*264.45*264.4
11/04/2004 11:30:00*264.22*264.22*264.4*264.22
11/04/2004 11:35:00*264.39*264.52*264.52*264.22
11/04/2004 11:40:00*264.5*264.44*264.52*264.44
11/04/2004 11:45:00*264.44*264.44*264.45*264.44
11/04/2004 11:50:00*264.5*264.5*264.5*264.44
11/04/2004 11:55:00*264.51*264.53*264.53*264.5
11/04/2004 12:00:00*264.62*264.6*264.62*264.53
11/04/2004 12:05:00*264.59*264.59*264.6*264.59
11/04/2004 12:10:00*264.61*264.73*264.73*264.59
11/04/2004 12:15:00*264.64*264.64*264.73*264.64
11/04/2004 12:20:00*264.69*264.75*264.75*264.64
11/04/2004 12:25:00*264.8*264.71*264.8*264.71
11/04/2004 12:30:00*264.78*264.78*264.78*264.71
11/04/2004 12:35:00*264.76*264.78*264.78*264.76
11/04/2004 12:40:00*264.82*264.87*264.87*264.78
11/04/2004 12:45:00*264.87*264.88*264.88*264.87
11/04/2004 12:50:00*264.84*264.8*264.88*264.8
11/04/2004 12:55:00*264.8*264.74*264.8*264.69
11/04/2004 13:00:00*264.74*264.69*264.74*264.67
11/04/2004 13:05:00*264.69*264.62*264.69*264.62
11/04/2004 13:10:00*264.62*264.51*264.62*264.51
11/04/2004 13:15:00*264.51*264.63*264.63*264.51
11/04/2004 13:20:00*264.63*264.57*264.63*264.57
11/04/2004 13:25:00*264.57*264.69*264.69*264.57
11/04/2004 13:30:00*264.96*264.96*264.96*264.69
11/04/2004 13:35:00*264.92*264.92*264.96*264.92
11/04/2004 13:40:00*264.88*264.87*264.92*264.87
11/04/2004 13:45:00*264.87*264.86*264.87*264.86
11/04/2004 13:50:00*264.87*264.87*264.87*264.86
11/04/2004 13:55:00*264.89*264.89*264.89*264.87
11/04/2004 14:00:00*264.94*264.9*264.94*264.89
11/04/2004 14:05:00*264.89*264.89*264.9*264.89
11/04/2004 14:10:00*264.88*264.78*264.89*264.78
11/04/2004 14:15:00*264.92*264.85*264.92*264.78
11/04/2004 14:20:00*264.8*264.8*264.85*264.8
11/04/2004 14:25:00*264.9*264.88*264.9*264.8
11/04/2004 14:30:00*264.85*264.86*264.88*264.85
11/04/2004 14:35:00*264.89*264.89*264.89*264.86
11/04/2004 14:40:00*264.9*264.93*264.93*264.89
11/04/2004 14:45:00*265.0*265.03*265.03*264.93
11/04/2004 14:50:00*265.05*265.05*265.05*265.03
11/04/2004 14:55:00*264.94*264.96*265.05*264.94
11/04/2004 15:00:00*265.0*264.96*265.0*264.96
11/04/2004 15:05:00*264.96*264.97*264.97*264.96
11/04/2004 15:10:00*264.96*264.91*264.97*264.91
11/04/2004 15:15:00*264.87*264.89*264.91*264.87
11/04/2004 15:20:00*264.91*264.91*264.91*264.89
11/04/2004 15:25:00*264.86*264.87*264.91*264.86
11/04/2004 15:30:00*264.87*264.81*264.87*264.81
11/04/2004 15:35:00*264.8*264.71*264.81*264.71
11/04/2004 15:40:00*264.7*264.71*264.71*264.7
11/04/2004 15:45:00*264.72*264.75*264.75*264.71
11/04/2004 15:50:00*264.68*264.68*264.75*264.68
11/04/2004 15:55:00*264.69*264.61*264.69*264.61
11/04/2004 16:00:00*264.73*264.71*264.73*264.61
11/04/2004 16:05:00*264.68*264.68*264.71*264.68
11/04/2004 16:10:00*264.68*264.71*264.71*264.68
11/04/2004 16:15:00*264.7*264.75*264.75*264.7
11/04/2004 16:20:00*264.75*264.75*264.75*264.75
11/04/2004 16:25:00*264.75*264.75*264.75*264.75
11/04/2004 16:30:00*264.75*264.77*264.77*264.75
11/04/2004 16:35:00*264.79*264.79*264.79*264.77
11/04/2004 16:40:00*264.76*264.73*264.79*264.73
11/04/2004 16:45:00*264.77*264.74*264.77*264.73
11/04/2004 16:50:00*264.77*264.77*264.77*264.74
11/04/2004 16:55:00*264.71*264.74*264.77*264.71
11/04/2004 17:00:00*264.71*264.71*264.74*264.71
