11/02/2004 17:05:00*267.45*267.41*267.45*267.41
11/02/2004 17:10:00*267.44*267.39*267.44*267.39
11/02/2004 17:15:00*267.42*267.44*267.44*267.39
11/02/2004 17:20:00*267.38*267.38*267.44*267.38
11/02/2004 17:25:00*267.32*267.33*267.38*267.32
11/02/2004 17:30:00*267.32*267.32*267.33*267.32
11/02/2004 17:35:00*267.28*267.28*267.32*267.28
11/02/2004 17:40:00*267.38*267.48*267.48*267.28
11/02/2004 17:45:00*267.48*267.49*267.49*267.48
11/02/2004 17:50:00*267.45*267.45*267.49*267.45
11/02/2004 17:55:00*267.48*267.49*267.49*267.45
11/02/2004 18:00:00*267.46*267.41*267.49*267.41
11/02/2004 18:05:00*267.39*267.39*267.41*267.39
11/02/2004 18:10:00*267.37*267.37*267.39*267.37
11/02/2004 18:15:00*267.48*267.55*267.55*267.37
11/02/2004 18:20:00*267.73*267.73*267.73*267.55
11/02/2004 18:25:00*267.81*267.91*267.91*267.73
11/02/2004 18:30:00*267.96*267.93*267.96*267.91
11/02/2004 18:35:00*268.0*268.0*268.0*267.93
11/02/2004 18:40:00*268.01*268.05*268.05*268.0
11/02/2004 18:45:00*268.0*268.0*268.05*268.0
11/02/2004 18:50:00*267.9*267.9*268.0*267.9
11/02/2004 18:55:00*267.87*267.96*267.96*267.87
11/02/2004 19:00:00*267.95*267.96*267.96*267.95
11/02/2004 19:05:00*268.04*268.04*268.04*267.96
11/02/2004 19:10:00*268.06*268.02*268.06*268.02
11/02/2004 19:15:00*268.09*267.99*268.09*267.99
11/02/2004 19:20:00*267.98*267.98*267.99*267.98
11/02/2004 19:25:00*267.92*267.83*267.98*267.83
11/02/2004 19:30:00*267.79*267.78*267.83*267.78
11/02/2004 19:35:00*267.83*267.83*267.83*267.78
11/02/2004 19:40:00*267.81*267.84*267.84*267.81
11/02/2004 19:45:00*267.8*267.64*267.84*267.64
11/02/2004 19:50:00*267.73*267.73*267.73*267.64
11/02/2004 19:55:00*267.7*267.7*267.73*267.7
11/02/2004 20:00:00*267.69*267.83*267.83*267.69
11/02/2004 20:05:00*267.81*267.81*267.83*267.81
11/02/2004 20:10:00*267.79*267.85*267.85*267.79
11/02/2004 20:15:00*267.85*267.83*267.85*267.83
11/02/2004 20:20:00*267.83*267.83*267.83*267.83
11/02/2004 20:25:00*267.8*267.9*267.9*267.8
11/02/2004 20:30:00*267.99*268.1*268.1*267.9
11/02/2004 20:35:00*268.04*268.04*268.1*268.04
11/02/2004 20:40:00*268.01*268.05*268.05*268.01
11/02/2004 20:45:00*268.05*268.07*268.07*268.05
11/02/2004 20:50:00*268.1*268.1*268.1*268.07
11/02/2004 20:55:00*268.18*268.15*268.18*268.1
11/02/2004 21:00:00*268.09*268.18*268.18*268.09
11/02/2004 21:05:00*268.23*268.23*268.23*268.18
11/02/2004 21:10:00*268.32*268.59*268.59*268.23
11/02/2004 21:15:00*268.59*268.47*268.59*268.47
11/02/2004 21:20:00*268.48*268.58*268.58*268.47
11/02/2004 21:25:00*268.58*268.62*268.91*268.58
11/02/2004 21:30:00*268.59*268.52*268.62*268.52
11/02/2004 21:35:00*268.57*268.57*268.57*268.52
11/02/2004 21:40:00*268.7*268.73*268.73*268.57
11/02/2004 21:45:00*268.73*268.78*268.78*268.73
11/02/2004 21:50:00*268.75*268.75*268.78*268.75
11/02/2004 21:55:00*268.65*268.83*268.83*268.65
11/02/2004 22:00:00*268.83*268.62*268.83*268.62
11/02/2004 22:05:00*268.53*268.53*268.62*268.53
11/02/2004 22:10:00*268.5*268.41*268.53*268.41
11/02/2004 22:15:00*268.52*268.51*268.52*268.41
11/02/2004 22:20:00*268.54*268.54*268.54*268.51
11/02/2004 22:25:00*268.56*268.59*268.59*268.54
11/02/2004 22:30:00*268.51*268.51*268.59*268.51
11/02/2004 22:35:00*268.51*268.51*268.51*268.51
11/02/2004 22:40:00*268.44*268.49*268.51*268.44
11/02/2004 22:45:00*268.32*268.36*268.49*268.32
11/02/2004 22:50:00*268.3*268.3*268.36*268.3
11/02/2004 22:55:00*268.38*268.21*268.38*268.21
11/02/2004 23:00:00*268.21*268.3*268.3*268.21
11/02/2004 23:05:00*268.29*268.29*268.3*268.29
11/02/2004 23:10:00*268.26*268.29*268.29*268.26
11/02/2004 23:15:00*268.34*268.38*268.38*268.29
11/02/2004 23:20:00*268.41*268.41*268.41*268.38
11/02/2004 23:25:00*268.38*268.39*268.41*268.38
11/02/2004 23:30:00*268.53*268.59*268.59*268.39
11/02/2004 23:35:00*268.55*268.55*268.59*268.55
11/02/2004 23:40:00*268.56*268.58*268.58*268.55
11/02/2004 23:45:00*268.58*268.68*268.7*268.58
11/02/2004 23:50:00*268.76*268.76*268.76*268.68
11/02/2004 23:55:00*268.77*268.87*268.87*268.76
11/03/2004 00:00:00*268.9*268.9*268.9*268.87
11/03/2004 00:05:00*268.52*268.47*268.9*268.47
11/03/2004 00:10:00*268.37*268.28*268.47*268.28
11/03/2004 00:15:00*268.28*268.58*268.58*268.28
11/03/2004 00:20:00*268.42*268.42*268.58*268.42
11/03/2004 00:25:00*268.54*268.54*268.54*268.42
11/03/2004 00:30:00*268.54*268.54*268.54*268.54
11/03/2004 00:35:00*268.57*268.57*268.57*268.54
11/03/2004 00:40:00*268.47*268.36*268.57*268.36
11/03/2004 00:45:00*268.7*268.61*268.7*268.36
11/03/2004 00:50:00*268.61*268.72*268.72*268.61
11/03/2004 00:55:00*268.7*268.68*268.72*268.68
11/03/2004 01:00:00*268.68*268.63*268.68*268.63
11/03/2004 01:05:00*268.8*268.89*268.89*268.63
11/03/2004 01:10:00*269.04*268.85*269.04*268.85
11/03/2004 01:15:00*268.85*268.83*268.89*268.83
11/03/2004 01:20:00*268.83*268.8*268.83*268.8
11/03/2004 01:25:00*268.82*269.04*269.04*268.8
11/03/2004 01:30:00*269.03*269.03*269.04*269.03
11/03/2004 01:35:00*269.06*269.06*269.06*269.03
11/03/2004 01:40:00*268.97*269.07*269.07*268.97
11/03/2004 01:45:00*269.03*269.02*269.07*269.02
11/03/2004 01:50:00*269.01*269.01*269.02*269.01
11/03/2004 01:55:00*268.5*268.47*269.01*268.47
11/03/2004 02:00:00*268.47*268.42*268.47*268.42
11/03/2004 02:05:00*268.11*267.92*268.42*267.92
11/03/2004 02:10:00*268.06*267.96*268.06*267.92
11/03/2004 02:15:00*268.02*267.92*268.02*267.92
11/03/2004 02:20:00*267.92*268.09*268.09*267.92
11/03/2004 02:25:00*268.13*267.95*268.13*267.95
11/03/2004 02:30:00*268.02*268.06*268.06*267.95
11/03/2004 02:40:00*268.13*268.09*268.13*268.06
11/03/2004 02:45:00*268.38*268.19*268.38*268.09
11/03/2004 02:50:00*268.19*268.21*268.21*268.19
11/03/2004 02:55:00*268.14*268.16*268.21*268.14
11/03/2004 03:00:00*268.16*268.11*268.16*268.11
11/03/2004 03:05:00*268.02*268.02*268.11*268.02
11/03/2004 03:10:00*268.03*268.13*268.13*268.02
11/03/2004 03:15:00*268.26*268.16*268.26*268.13
11/03/2004 03:20:00*268.16*268.13*268.16*268.13
11/03/2004 03:25:00*268.18*268.22*268.22*268.13
11/03/2004 03:30:00*268.22*268.21*268.22*268.21
11/03/2004 03:35:00*268.33*268.26*268.33*268.21
11/03/2004 03:40:00*268.58*268.51*268.58*268.26
11/03/2004 03:45:00*268.44*268.4*268.51*268.4
11/03/2004 03:50:00*268.52*268.52*268.52*268.4
11/03/2004 03:55:00*268.52*268.48*268.52*268.48
11/03/2004 04:00:00*268.57*268.57*268.57*268.48
11/03/2004 04:05:00*268.58*268.56*268.58*268.56
11/03/2004 04:10:00*268.56*268.73*268.73*268.56
11/03/2004 04:15:00*268.73*268.65*268.73*268.61
11/03/2004 04:20:00*268.69*268.69*268.69*268.65
11/03/2004 04:25:00*268.65*268.62*268.69*268.62
11/03/2004 04:30:00*268.55*268.55*268.62*268.55
11/03/2004 04:35:00*268.62*268.52*268.62*268.52
11/03/2004 04:40:00*268.43*268.3*268.52*268.3
11/03/2004 04:45:00*268.31*268.23*268.31*268.23
11/03/2004 04:50:00*268.23*268.3*268.3*268.23
11/03/2004 04:55:00*268.3*268.26*268.35*268.26
11/03/2004 05:00:00*268.26*268.26*268.26*268.26
11/03/2004 05:05:00*268.12*268.06*268.26*268.06
11/03/2004 05:10:00*267.97*268.02*268.06*267.97
11/03/2004 05:15:00*267.87*267.84*268.02*267.84
11/03/2004 05:20:00*267.9*267.9*267.9*267.84
11/03/2004 05:25:00*267.98*267.9*267.98*267.9
11/03/2004 05:30:00*267.98*268.0*268.0*267.9
11/03/2004 05:35:00*268.0*267.91*268.0*267.91
11/03/2004 05:40:00*267.94*267.97*267.97*267.91
11/03/2004 05:45:00*268.17*268.15*268.17*267.97
11/03/2004 05:50:00*268.15*268.28*268.28*268.15
11/03/2004 05:55:00*268.22*268.17*268.28*268.17
11/03/2004 06:00:00*268.17*268.25*268.25*268.17
11/03/2004 06:05:00*268.15*268.03*268.25*268.03
11/03/2004 06:10:00*267.93*267.96*268.03*267.93
11/03/2004 06:15:00*268.0*267.87*268.0*267.87
11/03/2004 06:20:00*267.87*267.85*267.87*267.85
11/03/2004 06:25:00*267.96*267.97*267.97*267.85
11/03/2004 06:30:00*267.97*267.94*267.97*267.94
11/03/2004 06:35:00*267.94*267.94*267.94*267.94
11/03/2004 06:40:00*267.99*267.95*267.99*267.94
11/03/2004 06:45:00*267.95*268.0*268.02*267.95
11/03/2004 06:50:00*268.0*268.02*268.02*268.0
11/03/2004 06:55:00*268.02*268.05*268.05*267.97
11/03/2004 07:00:00*268.05*268.07*268.07*268.05
11/03/2004 07:05:00*267.99*267.94*268.07*267.94
11/03/2004 07:10:00*267.89*267.82*267.94*267.82
11/03/2004 07:15:00*267.82*267.51*267.82*267.51
11/03/2004 07:20:00*267.5*267.5*267.51*267.5
11/03/2004 07:25:00*267.45*267.51*267.51*267.45
11/03/2004 07:30:00*267.24*267.24*267.51*267.24
11/03/2004 07:35:00*267.1*267.14*267.24*267.1
11/03/2004 07:40:00*267.14*267.21*267.21*267.14
11/03/2004 07:45:00*267.06*267.11*267.21*267.06
11/03/2004 07:50:00*267.11*267.12*267.12*267.11
11/03/2004 07:55:00*267.16*267.16*267.16*267.12
11/03/2004 08:00:00*267.19*267.19*267.19*267.16
11/03/2004 08:05:00*267.2*267.13*267.2*267.13
11/03/2004 08:10:00*267.13*267.15*267.15*267.1
11/03/2004 08:15:00*267.15*267.14*267.15*267.14
11/03/2004 08:20:00*267.14*267.03*267.14*267.03
11/03/2004 08:25:00*266.89*266.74*267.03*266.74
11/03/2004 08:30:00*266.53*266.53*266.74*266.53
11/03/2004 08:35:00*266.55*266.72*266.72*266.53
11/03/2004 08:40:00*266.65*266.59*266.72*266.59
11/03/2004 08:45:00*266.59*266.58*266.59*266.56
11/03/2004 08:50:00*266.59*266.59*266.59*266.58
11/03/2004 08:55:00*266.37*266.14*266.59*266.14
11/03/2004 09:00:00*266.27*266.27*266.27*266.14
11/03/2004 09:05:00*266.33*266.28*266.33*266.27
11/03/2004 09:10:00*266.28*266.35*266.35*266.28
11/03/2004 09:15:00*266.11*266.22*266.35*266.11
11/03/2004 09:20:00*266.22*266.18*266.22*266.18
11/03/2004 09:25:00*266.08*266.18*266.18*266.08
11/03/2004 09:30:00*266.3*266.29*266.3*266.18
11/03/2004 09:35:00*266.33*266.33*266.33*266.29
11/03/2004 09:40:00*266.35*266.34*266.35*266.33
11/03/2004 09:45:00*266.34*266.34*266.34*266.34
11/03/2004 09:50:00*266.5*266.5*266.5*266.34
11/03/2004 09:55:00*266.44*266.44*266.5*266.44
11/03/2004 10:00:00*266.42*266.42*266.44*266.42
11/03/2004 10:05:00*266.43*266.39*266.43*266.39
11/03/2004 10:10:00*266.38*266.4*266.4*266.38
11/03/2004 10:15:00*266.2*266.18*266.4*266.18
11/03/2004 10:20:00*266.16*266.16*266.18*266.16
11/03/2004 10:25:00*266.04*266.08*266.16*266.04
11/03/2004 10:30:00*266.16*266.16*266.16*266.08
11/03/2004 10:35:00*266.12*266.46*266.46*266.12
11/03/2004 10:40:00*266.56*266.58*266.58*266.46
11/03/2004 10:45:00*266.52*266.52*266.58*266.52
11/03/2004 10:50:00*266.4*266.3*266.52*266.3
11/03/2004 10:55:00*266.22*266.21*266.3*266.21
11/03/2004 11:00:00*266.29*266.29*266.29*266.21
11/03/2004 11:05:00*266.2*266.26*266.29*266.2
11/03/2004 11:10:00*266.29*266.28*266.29*266.26
11/03/2004 11:15:00*266.2*266.2*266.28*266.2
11/03/2004 11:20:00*266.27*266.45*266.45*266.2
11/03/2004 11:25:00*266.46*266.46*266.46*266.45
11/03/2004 11:30:00*266.44*266.44*266.46*266.44
11/03/2004 11:35:00*266.5*266.46*266.5*266.44
11/03/2004 11:40:00*266.62*266.56*266.62*266.46
11/03/2004 11:45:00*266.52*266.52*266.56*266.52
11/03/2004 11:50:00*266.55*266.49*266.55*266.49
11/03/2004 11:55:00*266.51*266.47*266.51*266.47
11/03/2004 12:00:00*266.46*266.46*266.47*266.46
11/03/2004 12:05:00*266.5*266.45*266.5*266.45
11/03/2004 12:10:00*266.62*266.56*266.62*266.45
11/03/2004 12:15:00*266.56*266.49*266.56*266.49
11/03/2004 12:20:00*266.49*266.49*266.49*266.49
11/03/2004 12:25:00*266.49*266.53*266.54*266.49
11/03/2004 12:30:00*266.53*266.5*266.53*266.45
11/03/2004 12:35:00*266.5*266.55*266.55*266.5
11/03/2004 12:40:00*266.62*266.55*266.62*266.55
11/03/2004 12:45:00*266.55*266.53*266.55*266.53
11/03/2004 12:50:00*266.6*266.58*266.6*266.53
11/03/2004 12:55:00*266.59*266.51*266.59*266.51
11/03/2004 13:00:00*266.51*266.54*266.54*266.48
11/03/2004 13:05:00*266.54*266.56*266.56*266.54
11/03/2004 13:10:00*266.56*266.51*266.56*266.49
11/03/2004 13:15:00*266.52*266.5*266.52*266.5
11/03/2004 13:20:00*266.5*266.47*266.5*266.47
11/03/2004 13:25:00*266.47*266.52*266.52*266.47
11/03/2004 13:30:00*266.52*266.5*266.52*266.5
11/03/2004 13:35:00*266.45*266.44*266.5*266.44
11/03/2004 13:40:00*266.44*266.35*266.44*266.35
11/03/2004 13:45:00*266.35*266.35*266.35*266.35
11/03/2004 13:50:00*266.3*266.26*266.35*266.26
11/03/2004 13:55:00*266.23*266.22*266.26*266.22
11/03/2004 14:00:00*265.97*265.97*266.22*265.97
11/03/2004 14:05:00*266.0*265.93*266.0*265.93
11/03/2004 14:10:00*265.93*265.74*265.93*265.74
11/03/2004 14:15:00*265.65*265.81*265.81*265.65
11/03/2004 14:20:00*265.81*265.84*265.84*265.81
11/03/2004 14:25:00*265.83*265.72*265.84*265.72
11/03/2004 14:30:00*265.7*265.66*265.72*265.66
11/03/2004 14:35:00*265.7*265.7*265.7*265.66
11/03/2004 14:40:00*265.74*265.73*265.74*265.7
11/03/2004 14:45:00*265.66*265.71*265.73*265.66
11/03/2004 14:50:00*265.71*265.79*265.79*265.71
11/03/2004 14:55:00*265.79*265.76*265.79*265.76
11/03/2004 15:00:00*265.72*265.72*265.76*265.72
11/03/2004 15:05:00*265.85*265.86*265.86*265.72
11/03/2004 15:10:00*265.81*265.81*265.86*265.81
11/03/2004 15:15:00*265.84*265.87*265.87*265.81
11/03/2004 15:20:00*265.87*265.8*265.87*265.8
11/03/2004 15:25:00*265.8*265.76*265.8*265.76
11/03/2004 15:30:00*265.81*265.8*265.81*265.76
11/03/2004 15:35:00*265.89*265.89*265.89*265.8
11/03/2004 15:40:00*265.76*265.76*265.89*265.76
11/03/2004 15:45:00*265.72*265.7*265.76*265.7
11/03/2004 15:50:00*265.7*265.72*265.72*265.7
11/03/2004 15:55:00*265.66*265.72*265.72*265.66
11/03/2004 16:00:00*265.75*265.77*265.77*265.72
11/03/2004 16:05:00*265.77*265.76*265.77*265.76
11/03/2004 16:10:00*265.76*265.72*265.76*265.72
11/03/2004 16:15:00*265.76*265.79*265.79*265.72
11/03/2004 16:20:00*265.79*265.8*265.8*265.79
11/03/2004 16:25:00*265.81*265.8*265.81*265.8
11/03/2004 16:30:00*265.77*265.72*265.8*265.72
11/03/2004 16:35:00*265.72*265.77*265.77*265.72
11/03/2004 16:40:00*265.73*265.74*265.77*265.73
11/03/2004 16:45:00*265.76*265.77*265.77*265.74
11/03/2004 16:50:00*265.77*265.74*265.77*265.74
11/03/2004 16:55:00*265.72*265.73*265.74*265.72
11/03/2004 17:00:00*265.73*265.73*265.73*265.73
