11/01/2004 17:05:00*267.22*267.17*267.22*267.17
11/01/2004 17:10:00*267.17*267.18*267.18*267.13
11/01/2004 17:15:00*267.18*267.18*267.21*267.18
11/01/2004 17:20:00*267.18*267.24*267.24*267.18
11/01/2004 17:25:00*267.24*267.19*267.24*267.16
11/01/2004 17:30:00*267.19*267.2*267.2*267.18
11/01/2004 17:35:00*267.2*267.23*267.23*267.2
11/01/2004 17:40:00*267.23*267.19*267.23*267.14
11/01/2004 17:45:00*267.19*267.17*267.19*267.17
11/01/2004 17:50:00*267.17*267.17*267.17*267.17
11/01/2004 17:55:00*267.17*267.18*267.18*267.16
11/01/2004 18:00:00*267.18*267.18*267.18*267.18
11/01/2004 18:05:00*267.18*267.17*267.18*267.17
11/01/2004 18:10:00*267.17*267.14*267.18*267.14
11/01/2004 18:15:00*267.14*267.24*267.24*267.14
11/01/2004 18:20:00*267.24*267.33*267.33*267.24
11/01/2004 18:25:00*267.33*267.36*267.36*267.33
11/01/2004 18:30:00*267.36*267.38*267.38*267.34
11/01/2004 18:35:00*267.38*267.41*267.41*267.38
11/01/2004 18:40:00*267.41*267.41*267.41*267.38
11/01/2004 18:45:00*267.41*267.48*267.54*267.41
11/01/2004 18:50:00*267.48*267.39*267.48*267.39
11/01/2004 18:55:00*267.39*267.39*267.41*267.39
11/01/2004 19:00:00*267.39*267.36*267.43*267.36
11/01/2004 19:05:00*267.36*267.4*267.4*267.36
11/01/2004 19:10:00*267.4*267.41*267.41*267.34
11/01/2004 19:15:00*267.41*267.41*267.41*267.37
11/01/2004 19:20:00*267.41*267.36*267.41*267.36
11/01/2004 19:25:00*267.36*267.32*267.36*267.32
11/01/2004 19:30:00*267.32*267.31*267.34*267.31
11/01/2004 19:35:00*267.31*267.31*267.31*267.31
11/01/2004 19:40:00*267.31*267.41*267.41*267.31
11/01/2004 19:45:00*267.41*267.46*267.46*267.39
11/01/2004 19:50:00*267.46*267.6*267.6*267.46
11/01/2004 19:55:00*267.6*267.55*267.6*267.55
11/01/2004 20:00:00*267.55*267.59*267.59*267.55
11/01/2004 20:05:00*267.59*267.56*267.59*267.56
11/01/2004 20:10:00*267.56*267.48*267.56*267.48
11/01/2004 20:15:00*267.48*267.45*267.48*267.45
11/01/2004 20:20:00*267.45*267.48*267.48*267.45
11/01/2004 20:25:00*267.48*267.51*267.51*267.42
11/01/2004 20:30:00*267.51*267.45*267.51*267.45
11/01/2004 20:35:00*267.45*267.5*267.5*267.45
11/01/2004 20:40:00*267.5*267.52*267.52*267.5
11/01/2004 20:45:00*267.52*267.5*267.55*267.5
11/01/2004 20:50:00*267.5*267.5*267.5*267.5
11/01/2004 20:55:00*267.5*267.49*267.5*267.49
11/01/2004 21:00:00*267.49*267.54*267.54*267.49
11/01/2004 21:05:00*267.54*267.54*267.54*267.54
11/01/2004 21:10:00*267.54*267.57*267.6*267.54
11/01/2004 21:15:00*267.57*267.54*267.57*267.54
11/01/2004 21:20:00*267.54*267.53*267.54*267.53
11/01/2004 21:25:00*267.53*267.53*267.53*267.52
11/01/2004 21:30:00*267.53*267.53*267.53*267.52
11/01/2004 21:35:00*267.53*267.51*267.53*267.51
11/01/2004 21:40:00*267.51*267.54*267.54*267.5
11/01/2004 21:45:00*267.54*267.51*267.54*267.51
11/01/2004 21:50:00*267.51*267.53*267.53*267.51
11/01/2004 21:55:00*267.53*267.54*267.56*267.53
11/01/2004 22:00:00*267.54*267.56*267.56*267.51
11/01/2004 22:05:00*267.56*267.56*267.56*267.56
11/01/2004 22:10:00*267.56*267.58*267.6*267.56
11/01/2004 22:15:00*267.58*267.58*267.58*267.58
11/01/2004 22:20:00*267.58*267.56*267.58*267.56
11/01/2004 22:25:00*267.56*267.62*267.62*267.56
11/01/2004 22:30:00*267.62*267.59*267.66*267.59
11/01/2004 22:35:00*267.59*267.61*267.61*267.59
11/01/2004 22:40:00*267.61*267.58*267.61*267.58
11/01/2004 22:45:00*267.58*267.58*267.58*267.58
11/01/2004 22:50:00*267.58*267.58*267.58*267.58
11/01/2004 22:55:00*267.58*267.56*267.58*267.56
11/01/2004 23:00:00*267.56*267.54*267.56*267.54
11/01/2004 23:05:00*267.51*267.55*267.55*267.51
11/01/2004 23:10:00*267.55*267.52*267.55*267.52
11/01/2004 23:15:00*267.52*267.44*267.52*267.44
11/01/2004 23:20:00*267.44*267.52*267.52*267.44
11/01/2004 23:25:00*267.52*267.54*267.56*267.52
11/01/2004 23:30:00*267.54*267.49*267.54*267.49
11/01/2004 23:35:00*267.49*267.48*267.49*267.48
11/01/2004 23:40:00*267.48*267.44*267.49*267.44
11/01/2004 23:45:00*267.44*267.37*267.44*267.37
11/01/2004 23:50:00*267.37*267.36*267.37*267.36
11/01/2004 23:55:00*267.36*267.41*267.41*267.36
11/02/2004 00:00:00*267.41*267.42*267.43*267.41
11/02/2004 00:05:00*267.42*267.42*267.42*267.42
11/02/2004 00:10:00*267.42*267.38*267.42*267.38
11/02/2004 00:15:00*267.38*267.4*267.43*267.38
11/02/2004 00:20:00*267.4*267.42*267.42*267.4
11/02/2004 00:25:00*267.42*267.41*267.42*267.4
11/02/2004 00:30:00*267.41*267.41*267.41*267.4
11/02/2004 00:35:00*267.41*267.38*267.41*267.38
11/02/2004 00:40:00*267.38*267.44*267.44*267.38
11/02/2004 00:45:00*267.44*267.49*267.49*267.43
11/02/2004 00:50:00*267.49*267.6*267.6*267.49
11/02/2004 00:55:00*267.7*267.73*267.73*267.6
11/02/2004 01:00:00*267.73*267.67*267.73*267.67
11/02/2004 01:05:00*267.67*267.69*267.69*267.67
11/02/2004 01:10:00*267.69*267.66*267.69*267.6
11/02/2004 01:15:00*267.66*267.73*267.8*267.66
11/02/2004 01:20:00*267.73*267.71*267.73*267.71
11/02/2004 01:25:00*267.71*267.67*267.73*267.67
11/02/2004 01:30:00*267.67*267.64*267.67*267.64
11/02/2004 01:35:00*267.64*267.65*267.65*267.64
11/02/2004 01:40:00*267.65*267.63*267.66*267.63
11/02/2004 01:45:00*267.63*267.78*267.78*267.63
11/02/2004 01:50:00*267.78*267.74*267.78*267.74
11/02/2004 01:55:00*267.74*267.85*267.85*267.74
11/02/2004 02:00:00*267.85*267.73*267.85*267.73
11/02/2004 02:05:00*267.84*267.79*267.84*267.73
11/02/2004 02:10:00*267.79*267.99*267.99*267.79
11/02/2004 02:15:00*267.94*267.93*267.99*267.93
11/02/2004 02:20:00*267.93*267.96*267.96*267.93
11/02/2004 02:25:00*267.93*267.85*267.96*267.85
11/02/2004 02:30:00*267.85*267.9*267.9*267.85
11/02/2004 02:35:00*267.9*268.0*268.0*267.9
11/02/2004 02:40:00*268.0*268.0*268.0*268.0
11/02/2004 02:45:00*268.13*268.13*268.13*268.0
11/02/2004 02:50:00*268.19*268.19*268.19*268.13
11/02/2004 02:55:00*268.34*268.3*268.34*268.19
11/02/2004 03:00:00*268.3*268.32*268.32*268.3
11/02/2004 03:05:00*268.21*268.28*268.32*268.21
11/02/2004 03:10:00*268.28*268.19*268.28*268.19
11/02/2004 03:15:00*268.11*268.17*268.19*268.11
11/02/2004 03:20:00*268.25*268.25*268.25*268.17
11/02/2004 03:25:00*268.25*268.4*268.4*268.24
11/02/2004 03:30:00*268.4*268.38*268.4*268.38
11/02/2004 03:35:00*268.4*268.39*268.4*268.38
11/02/2004 03:40:00*268.39*268.2*268.39*268.2
11/02/2004 03:45:00*268.2*268.21*268.21*268.2
11/02/2004 03:50:00*268.07*267.97*268.21*267.97
11/02/2004 03:55:00*267.99*267.98*267.99*267.97
11/02/2004 04:00:00*267.98*267.98*267.98*267.98
11/02/2004 04:05:00*268.03*267.98*268.03*267.98
11/02/2004 04:10:00*267.98*267.95*267.98*267.95
11/02/2004 04:15:00*267.95*268.02*268.02*267.86
11/02/2004 04:20:00*268.02*268.06*268.06*268.02
11/02/2004 04:25:00*268.12*268.02*268.12*268.02
11/02/2004 04:30:00*268.02*267.98*268.02*267.98
11/02/2004 04:35:00*267.98*268.01*268.01*267.98
11/02/2004 04:40:00*268.03*268.09*268.09*268.01
11/02/2004 04:45:00*268.09*268.13*268.13*268.09
11/02/2004 04:50:00*268.13*268.17*268.17*268.13
11/02/2004 04:55:00*268.17*268.17*268.17*268.13
11/02/2004 05:00:00*268.17*268.2*268.2*268.17
11/02/2004 05:05:00*268.13*268.2*268.2*268.13
11/02/2004 05:10:00*268.2*268.18*268.2*268.18
11/02/2004 05:15:00*268.18*268.21*268.21*268.18
11/02/2004 05:20:00*268.22*268.24*268.24*268.21
11/02/2004 05:25:00*268.28*268.22*268.28*268.22
11/02/2004 05:30:00*268.22*268.25*268.25*268.22
11/02/2004 05:35:00*268.25*268.24*268.25*268.24
11/02/2004 05:40:00*268.19*268.24*268.24*268.19
11/02/2004 05:45:00*268.24*268.26*268.26*268.22
11/02/2004 05:50:00*268.26*268.24*268.26*268.24
11/02/2004 05:55:00*268.24*268.24*268.24*268.24
11/02/2004 06:00:00*268.24*268.28*268.29*268.24
11/02/2004 06:05:00*268.28*268.25*268.28*268.25
11/02/2004 06:10:00*268.25*268.3*268.3*268.25
11/02/2004 06:15:00*268.3*268.22*268.3*268.2
11/02/2004 06:20:00*268.22*268.24*268.24*268.22
11/02/2004 06:25:00*268.24*268.23*268.24*268.23
11/02/2004 06:30:00*268.23*268.24*268.25*268.23
11/02/2004 06:35:00*268.24*268.25*268.25*268.24
11/02/2004 06:40:00*268.25*268.29*268.3*268.25
11/02/2004 06:45:00*268.29*268.31*268.31*268.28
11/02/2004 06:50:00*268.31*268.22*268.31*268.22
11/02/2004 06:55:00*268.21*268.2*268.22*268.2
11/02/2004 07:00:00*268.2*268.21*268.21*268.2
11/02/2004 07:05:00*268.23*268.2*268.23*268.2
11/02/2004 07:10:00*268.19*268.19*268.2*268.19
11/02/2004 07:15:00*268.19*268.24*268.24*268.19
11/02/2004 07:20:00*268.24*268.23*268.24*268.23
11/02/2004 07:25:00*268.21*268.18*268.23*268.18
11/02/2004 07:30:00*268.18*268.15*268.18*268.15
11/02/2004 07:35:00*268.15*268.14*268.15*268.14
11/02/2004 07:40:00*268.17*268.13*268.17*268.13
11/02/2004 07:45:00*268.13*268.12*268.13*268.12
11/02/2004 07:50:00*268.12*268.06*268.12*268.06
11/02/2004 07:55:00*268.07*268.12*268.12*268.06
11/02/2004 08:00:00*268.12*268.12*268.12*268.12
11/02/2004 08:05:00*268.12*268.12*268.12*268.12
11/02/2004 08:10:00*268.12*268.18*268.18*268.12
11/02/2004 08:15:00*268.18*268.19*268.19*268.18
11/02/2004 08:20:00*268.17*268.02*268.19*268.02
11/02/2004 08:25:00*268.01*268.03*268.03*268.01
11/02/2004 08:30:00*268.03*268.04*268.04*268.03
11/02/2004 08:35:00*268.02*268.04*268.04*268.02
11/02/2004 08:40:00*268.06*268.07*268.07*268.04
11/02/2004 08:45:00*268.07*268.13*268.13*268.07
11/02/2004 08:50:00*268.11*268.2*268.2*268.11
11/02/2004 08:55:00*268.19*268.12*268.2*268.12
11/02/2004 09:00:00*268.12*268.13*268.13*268.12
11/02/2004 09:05:00*268.14*268.09*268.14*268.09
11/02/2004 09:10:00*268.09*268.13*268.13*268.09
11/02/2004 09:15:00*268.13*268.07*268.13*268.07
11/02/2004 09:20:00*268.07*268.07*268.07*268.07
11/02/2004 09:25:00*268.11*268.12*268.12*268.07
11/02/2004 09:30:00*268.12*268.14*268.14*268.12
11/02/2004 09:35:00*268.13*268.16*268.16*268.13
11/02/2004 09:40:00*268.17*268.14*268.17*268.14
11/02/2004 09:45:00*268.11*268.14*268.14*268.11
11/02/2004 09:50:00*268.18*268.18*268.18*268.14
11/02/2004 09:55:00*268.15*268.22*268.22*268.15
11/02/2004 10:00:00*268.25*268.25*268.25*268.22
11/02/2004 10:05:00*268.17*268.2*268.25*268.17
11/02/2004 10:10:00*268.23*268.2*268.23*268.2
11/02/2004 10:15:00*268.19*268.19*268.2*268.19
11/02/2004 10:20:00*268.24*268.21*268.24*268.19
11/02/2004 10:25:00*268.25*268.4*268.4*268.21
11/02/2004 10:30:00*268.39*268.39*268.4*268.39
11/02/2004 10:35:00*268.25*268.18*268.39*268.18
11/02/2004 10:40:00*268.25*268.31*268.31*268.18
11/02/2004 10:45:00*268.3*268.3*268.31*268.3
11/02/2004 10:50:00*268.24*268.25*268.3*268.24
11/02/2004 10:55:00*268.26*268.37*268.37*268.25
11/02/2004 11:00:00*268.3*268.3*268.37*268.3
11/02/2004 11:05:00*268.31*268.29*268.31*268.29
11/02/2004 11:10:00*268.3*268.3*268.3*268.29
11/02/2004 11:15:00*268.34*268.34*268.34*268.3
11/02/2004 11:20:00*268.26*268.35*268.35*268.26
11/02/2004 11:25:00*268.34*268.41*268.41*268.34
11/02/2004 11:30:00*268.35*268.35*268.41*268.35
11/02/2004 11:35:00*268.43*268.53*268.53*268.35
11/02/2004 11:40:00*268.55*268.55*268.55*268.53
11/02/2004 11:45:00*268.47*268.42*268.55*268.42
11/02/2004 11:50:00*268.51*268.51*268.51*268.42
11/02/2004 11:55:00*268.24*268.25*268.51*268.24
11/02/2004 12:00:00*268.32*268.36*268.36*268.25
11/02/2004 12:05:00*268.34*268.34*268.36*268.34
11/02/2004 12:10:00*268.34*268.29*268.34*268.24
11/02/2004 12:15:00*268.34*268.3*268.34*268.29
11/02/2004 12:20:00*268.31*268.31*268.31*268.3
11/02/2004 12:25:00*268.39*268.37*268.39*268.31
11/02/2004 12:30:00*268.36*268.46*268.46*268.36
11/02/2004 12:35:00*268.34*268.34*268.46*268.34
11/02/2004 12:40:00*268.4*268.35*268.4*268.34
11/02/2004 12:45:00*268.38*268.36*268.38*268.35
11/02/2004 12:50:00*268.34*268.34*268.36*268.34
11/02/2004 12:55:00*268.33*268.37*268.37*268.33
11/02/2004 13:00:00*268.36*268.36*268.37*268.36
11/02/2004 13:05:00*268.31*268.38*268.38*268.31
11/02/2004 13:10:00*268.39*268.34*268.39*268.34
11/02/2004 13:15:00*268.36*268.36*268.36*268.34
11/02/2004 13:20:00*268.34*268.31*268.36*268.31
11/02/2004 13:25:00*268.33*268.36*268.36*268.31
11/02/2004 13:30:00*268.34*268.34*268.36*268.34
11/02/2004 13:35:00*268.47*268.59*268.59*268.34
11/02/2004 13:40:00*268.53*268.58*268.59*268.53
11/02/2004 13:45:00*268.5*268.51*268.58*268.5
11/02/2004 13:50:00*268.51*268.47*268.51*268.47
11/02/2004 13:55:00*268.43*268.48*268.48*268.43
11/02/2004 14:00:00*268.47*268.53*268.53*268.47
11/02/2004 14:05:00*268.57*268.57*268.57*268.53
11/02/2004 14:10:00*268.49*268.49*268.57*268.49
11/02/2004 14:15:00*268.55*268.55*268.55*268.49
11/02/2004 14:20:00*268.66*268.66*268.66*268.55
11/02/2004 14:25:00*268.65*268.66*268.66*268.65
11/02/2004 14:30:00*268.65*268.6*268.66*268.6
11/02/2004 14:35:00*268.63*268.63*268.63*268.6
11/02/2004 14:40:00*268.8*269.0*269.0*268.63
11/02/2004 14:45:00*269.0*268.95*269.0*268.95
11/02/2004 14:50:00*268.93*268.93*268.95*268.93
11/02/2004 14:55:00*268.87*268.87*268.93*268.87
11/02/2004 15:00:00*268.87*268.58*268.87*268.58
11/02/2004 15:05:00*268.57*268.57*268.58*268.57
11/02/2004 15:10:00*268.15*267.99*268.57*267.99
11/02/2004 15:15:00*268.06*268.04*268.06*267.99
11/02/2004 15:20:00*268.04*268.07*268.07*268.04
11/02/2004 15:25:00*268.07*267.84*268.07*267.84
11/02/2004 15:30:00*267.84*267.87*267.87*267.84
11/02/2004 15:35:00*267.87*267.9*267.9*267.87
11/02/2004 15:40:00*267.99*268.01*268.01*267.9
11/02/2004 15:45:00*268.06*267.94*268.06*267.94
11/02/2004 15:50:00*267.71*267.71*267.94*267.71
11/02/2004 15:55:00*267.71*267.73*267.74*267.71
11/02/2004 16:00:00*267.73*267.73*267.73*267.73
11/02/2004 16:05:00*267.72*267.78*267.78*267.72
11/02/2004 16:10:00*267.78*267.8*267.85*267.78
11/02/2004 16:15:00*267.84*267.76*267.84*267.76
11/02/2004 16:20:00*267.8*267.8*267.8*267.76
11/02/2004 16:25:00*267.75*267.75*267.8*267.75
11/02/2004 16:30:00*267.69*267.76*267.76*267.69
11/02/2004 16:35:00*267.72*267.72*267.76*267.72
11/02/2004 16:40:00*267.7*267.7*267.72*267.7
11/02/2004 16:45:00*267.67*267.62*267.67*267.62
11/02/2004 16:50:00*267.57*267.57*267.62*267.57
11/02/2004 16:55:00*267.57*267.5*267.57*267.48
11/02/2004 17:00:00*267.45*267.45*267.5*267.45
