10/31/2004 17:05:00*266.43*266.43*266.43*266.43
10/31/2004 17:10:00*266.43*266.43*266.43*266.43
10/31/2004 17:15:00*266.43*266.43*266.43*266.43
10/31/2004 17:20:00*266.43*266.43*266.43*266.43
10/31/2004 17:25:00*266.43*266.43*266.43*266.43
10/31/2004 17:30:00*266.43*266.43*266.43*266.43
10/31/2004 17:35:00*266.43*266.43*266.43*266.43
10/31/2004 17:40:00*266.43*266.43*266.43*266.43
10/31/2004 17:45:00*266.43*266.43*266.43*266.43
10/31/2004 17:50:00*266.43*266.43*266.43*266.43
10/31/2004 17:55:00*266.43*266.43*266.43*266.43
10/31/2004 18:00:00*266.43*265.87*266.43*265.87
10/31/2004 18:05:00*265.85*265.85*265.87*265.85
10/31/2004 18:10:00*265.76*265.71*265.85*265.71
10/31/2004 18:15:00*265.66*265.63*265.71*265.63
10/31/2004 18:20:00*265.63*265.63*265.63*265.63
10/31/2004 18:25:00*265.65*265.66*265.66*265.63
10/31/2004 18:30:00*265.63*265.63*265.66*265.63
10/31/2004 18:35:00*265.7*265.7*265.7*265.63
10/31/2004 18:40:00*265.67*265.63*265.7*265.63
10/31/2004 18:45:00*265.65*265.65*265.65*265.63
10/31/2004 18:50:00*265.62*265.6*265.65*265.6
10/31/2004 18:55:00*265.62*265.62*265.62*265.6
10/31/2004 19:00:00*265.67*265.67*265.67*265.62
10/31/2004 19:05:00*265.64*265.74*265.74*265.64
10/31/2004 19:10:00*265.8*265.89*265.89*265.74
10/31/2004 19:15:00*265.87*265.81*265.89*265.81
10/31/2004 19:20:00*265.7*265.7*265.81*265.7
10/31/2004 19:25:00*265.75*265.73*265.75*265.7
10/31/2004 19:30:00*265.7*265.7*265.73*265.7
10/31/2004 19:35:00*265.77*265.77*265.77*265.7
10/31/2004 19:40:00*265.75*265.71*265.77*265.71
10/31/2004 19:45:00*265.8*265.8*265.8*265.71
10/31/2004 19:50:00*265.88*265.98*265.98*265.8
10/31/2004 19:55:00*265.97*266.03*266.03*265.97
10/31/2004 20:00:00*266.06*266.06*266.06*266.03
10/31/2004 20:05:00*266.03*266.03*266.06*266.03
10/31/2004 20:10:00*266.07*266.24*266.24*266.03
10/31/2004 20:15:00*266.22*266.22*266.24*266.22
10/31/2004 20:20:00*266.41*266.54*266.54*266.22
10/31/2004 20:25:00*266.44*266.37*266.54*266.37
10/31/2004 20:30:00*266.36*266.34*266.37*266.34
10/31/2004 20:35:00*266.28*266.28*266.34*266.28
10/31/2004 20:40:00*266.33*266.33*266.33*266.28
10/31/2004 20:45:00*266.27*266.43*266.43*266.27
10/31/2004 20:50:00*266.42*266.42*266.43*266.42
10/31/2004 20:55:00*266.5*266.5*266.5*266.42
10/31/2004 21:00:00*266.54*266.54*266.54*266.5
10/31/2004 21:05:00*266.6*266.67*266.67*266.54
10/31/2004 21:10:00*266.68*266.65*266.68*266.65
10/31/2004 21:15:00*266.71*266.63*266.71*266.63
10/31/2004 21:20:00*266.52*266.52*266.63*266.52
10/31/2004 21:25:00*266.49*266.56*266.56*266.49
10/31/2004 21:30:00*266.66*266.65*266.66*266.56
10/31/2004 21:35:00*266.58*266.58*266.65*266.58
10/31/2004 21:40:00*266.56*266.58*266.58*266.56
10/31/2004 21:45:00*266.62*266.6*266.62*266.58
10/31/2004 21:50:00*266.61*266.61*266.61*266.6
10/31/2004 21:55:00*266.58*266.5*266.61*266.5
10/31/2004 22:00:00*266.59*266.59*266.59*266.5
10/31/2004 22:05:00*266.61*266.61*266.61*266.59
10/31/2004 22:10:00*266.56*266.48*266.61*266.48
10/31/2004 22:15:00*266.46*266.44*266.48*266.44
10/31/2004 22:20:00*266.45*266.45*266.45*266.44
10/31/2004 22:25:00*266.54*266.55*266.55*266.45
10/31/2004 22:30:00*266.53*266.54*266.55*266.53
10/31/2004 22:35:00*266.45*266.45*266.54*266.45
10/31/2004 22:40:00*266.44*266.43*266.45*266.43
10/31/2004 22:45:00*266.45*266.5*266.5*266.43
10/31/2004 22:50:00*266.51*266.51*266.51*266.5
10/31/2004 22:55:00*266.58*266.61*266.61*266.51
10/31/2004 23:00:00*266.59*266.59*266.61*266.59
10/31/2004 23:05:00*266.66*266.72*266.72*266.59
10/31/2004 23:10:00*266.7*266.7*266.72*266.7
10/31/2004 23:15:00*266.59*266.59*266.7*266.59
10/31/2004 23:20:00*266.54*266.54*266.59*266.54
10/31/2004 23:25:00*266.6*266.61*266.61*266.54
10/31/2004 23:30:00*266.54*266.52*266.61*266.52
10/31/2004 23:35:00*266.6*266.6*266.6*266.52
10/31/2004 23:40:00*266.59*266.61*266.61*266.59
10/31/2004 23:45:00*266.65*266.64*266.65*266.61
10/31/2004 23:50:00*266.63*266.63*266.64*266.63
10/31/2004 23:55:00*266.66*266.63*266.66*266.63
11/01/2004 00:00:00*266.6*266.6*266.63*266.6
11/01/2004 00:05:00*266.67*266.65*266.67*266.6
11/01/2004 00:10:00*266.58*266.52*266.65*266.52
11/01/2004 00:15:00*266.56*266.53*266.56*266.52
11/01/2004 00:20:00*266.55*266.55*266.55*266.53
11/01/2004 00:25:00*266.6*266.63*266.63*266.55
11/01/2004 00:30:00*266.6*266.65*266.65*266.6
11/01/2004 00:35:00*266.58*266.58*266.65*266.58
11/01/2004 00:40:00*266.53*266.51*266.58*266.51
11/01/2004 00:45:00*266.49*266.48*266.51*266.48
11/01/2004 00:50:00*266.64*266.64*266.64*266.48
11/01/2004 00:55:00*266.56*266.63*266.64*266.56
11/01/2004 01:00:00*266.62*266.62*266.63*266.62
11/01/2004 01:05:00*266.65*266.68*266.68*266.62
11/01/2004 01:10:00*266.61*266.61*266.68*266.61
11/01/2004 01:15:00*266.58*266.54*266.61*266.54
11/01/2004 01:20:00*266.59*266.59*266.59*266.54
11/01/2004 01:25:00*266.6*266.7*266.7*266.59
11/01/2004 01:30:00*266.7*266.83*266.83*266.7
11/01/2004 01:35:00*266.72*266.67*266.83*266.67
11/01/2004 01:40:00*266.64*266.6*266.67*266.6
11/01/2004 01:45:00*266.58*266.52*266.6*266.52
11/01/2004 01:50:00*266.53*266.53*266.53*266.52
11/01/2004 01:55:00*266.46*266.46*266.53*266.46
11/01/2004 02:00:00*266.47*266.47*266.47*266.46
11/01/2004 02:05:00*266.56*266.49*266.56*266.47
11/01/2004 02:10:00*266.58*266.49*266.58*266.49
11/01/2004 02:15:00*266.35*266.38*266.49*266.35
11/01/2004 02:20:00*266.38*266.44*266.44*266.38
11/01/2004 02:25:00*266.44*266.54*266.54*266.44
11/01/2004 02:30:00*266.54*266.54*266.54*266.49
11/01/2004 02:40:00*266.63*266.54*266.63*266.54
11/01/2004 02:45:00*266.59*266.59*266.59*266.54
11/01/2004 02:50:00*266.64*266.64*266.64*266.59
11/01/2004 02:55:00*266.69*266.64*266.69*266.64
11/01/2004 03:00:00*266.64*266.71*266.71*266.64
11/01/2004 03:05:00*266.61*266.61*266.71*266.61
11/01/2004 03:10:00*266.61*266.81*266.81*266.61
11/01/2004 03:15:00*266.81*266.73*266.81*266.71
11/01/2004 03:20:00*266.6*266.6*266.73*266.6
11/01/2004 03:25:00*266.6*266.58*266.62*266.58
11/01/2004 03:30:00*266.58*266.62*266.62*266.58
11/01/2004 03:35:00*266.59*266.56*266.62*266.56
11/01/2004 03:40:00*266.56*266.64*266.64*266.56
11/01/2004 03:45:00*266.64*266.66*266.66*266.64
11/01/2004 03:50:00*266.66*266.68*266.68*266.66
11/01/2004 03:55:00*266.75*266.73*266.75*266.68
11/01/2004 04:00:00*266.73*266.71*266.73*266.71
11/01/2004 04:05:00*266.72*266.71*266.72*266.71
11/01/2004 04:10:00*266.84*266.81*266.84*266.71
11/01/2004 04:15:00*266.81*266.77*266.81*266.77
11/01/2004 04:20:00*266.78*266.91*266.91*266.77
11/01/2004 04:25:00*267.27*267.17*267.27*266.91
11/01/2004 04:30:00*267.41*267.41*267.41*267.17
11/01/2004 04:35:00*267.43*267.5*267.5*267.41
11/01/2004 04:40:00*267.5*267.42*267.53*267.42
11/01/2004 04:45:00*267.39*267.41*267.42*267.39
11/01/2004 04:50:00*267.42*267.42*267.42*267.41
11/01/2004 04:55:00*267.42*267.33*267.45*267.33
11/01/2004 05:00:00*267.33*267.34*267.34*267.33
11/01/2004 05:05:00*267.35*267.38*267.38*267.34
11/01/2004 05:10:00*267.38*267.34*267.45*267.34
11/01/2004 05:15:00*267.34*267.35*267.35*267.34
11/01/2004 05:20:00*267.35*267.34*267.35*267.34
11/01/2004 05:25:00*267.34*267.28*267.34*267.28
11/01/2004 05:30:00*267.27*267.27*267.28*267.27
11/01/2004 05:35:00*267.24*267.24*267.27*267.24
11/01/2004 05:40:00*267.24*267.24*267.3*267.24
11/01/2004 05:45:00*267.22*267.22*267.24*267.22
11/01/2004 05:50:00*267.2*267.2*267.22*267.2
11/01/2004 05:55:00*267.33*267.33*267.33*267.2
11/01/2004 06:00:00*267.32*267.32*267.33*267.32
11/01/2004 06:05:00*267.41*267.32*267.41*267.32
11/01/2004 06:10:00*267.31*267.3*267.33*267.3
11/01/2004 06:15:00*267.3*267.28*267.32*267.28
11/01/2004 06:20:00*267.3*267.3*267.3*267.28
11/01/2004 06:25:00*267.31*267.34*267.34*267.3
11/01/2004 06:30:00*267.28*267.29*267.34*267.28
11/01/2004 06:35:00*267.29*267.34*267.34*267.29
11/01/2004 06:40:00*267.39*267.45*267.45*267.34
11/01/2004 06:45:00*267.45*267.21*267.45*267.21
11/01/2004 06:50:00*267.21*267.18*267.21*267.18
11/01/2004 06:55:00*267.18*267.28*267.28*267.15
11/01/2004 07:00:00*267.27*267.27*267.28*267.27
11/01/2004 07:05:00*267.15*267.25*267.27*267.15
11/01/2004 07:10:00*267.19*267.18*267.25*267.18
11/01/2004 07:15:00*267.25*267.31*267.31*267.18
11/01/2004 07:20:00*267.3*267.3*267.31*267.3
11/01/2004 07:25:00*267.25*267.09*267.3*267.09
11/01/2004 07:30:00*267.09*267.21*267.21*267.09
11/01/2004 07:35:00*267.13*267.15*267.21*267.13
11/01/2004 07:40:00*267.14*267.14*267.15*267.14
11/01/2004 07:45:00*267.14*267.06*267.14*267.06
11/01/2004 07:50:00*267.01*267.1*267.1*267.01
11/01/2004 07:55:00*267.1*267.2*267.2*267.1
11/01/2004 08:00:00*267.2*267.36*267.36*267.2
11/01/2004 08:05:00*267.3*267.35*267.36*267.3
11/01/2004 08:10:00*267.35*267.17*267.35*267.17
11/01/2004 08:15:00*267.17*267.3*267.3*267.17
11/01/2004 08:20:00*267.3*267.27*267.3*267.27
11/01/2004 08:25:00*267.27*267.28*267.31*267.27
11/01/2004 08:30:00*267.28*267.3*267.3*267.28
11/01/2004 08:35:00*267.31*267.32*267.32*267.3
11/01/2004 08:40:00*267.31*267.52*267.52*267.31
11/01/2004 08:45:00*267.41*267.41*267.52*267.41
11/01/2004 08:50:00*267.4*267.3*267.41*267.3
11/01/2004 08:55:00*267.39*267.37*267.39*267.3
11/01/2004 09:00:00*267.37*267.52*267.52*267.37
11/01/2004 09:05:00*267.48*267.38*267.52*267.38
11/01/2004 09:10:00*267.38*267.43*267.43*267.38
11/01/2004 09:15:00*267.42*267.42*267.43*267.42
11/01/2004 09:20:00*267.42*267.43*267.43*267.42
11/01/2004 09:25:00*267.48*267.39*267.48*267.39
11/01/2004 09:30:00*267.57*267.57*267.57*267.39
11/01/2004 09:35:00*267.48*267.48*267.57*267.48
11/01/2004 09:40:00*267.37*267.32*267.48*267.32
11/01/2004 09:45:00*267.32*267.32*267.32*267.32
11/01/2004 09:50:00*267.28*267.24*267.32*267.24
11/01/2004 09:55:00*267.18*267.27*267.27*267.18
11/01/2004 10:00:00*267.22*267.22*267.27*267.22
11/01/2004 10:05:00*267.21*267.09*267.22*267.09
11/01/2004 10:10:00*266.92*266.92*267.09*266.92
11/01/2004 10:15:00*266.81*266.9*266.92*266.81
11/01/2004 10:20:00*266.86*266.86*266.9*266.86
11/01/2004 10:25:00*266.89*266.87*266.89*266.86
11/01/2004 10:30:00*266.89*266.89*266.89*266.87
11/01/2004 10:35:00*266.81*266.81*266.89*266.81
11/01/2004 10:40:00*266.98*267.12*267.12*266.81
11/01/2004 10:45:00*267.11*267.11*267.12*267.11
11/01/2004 10:50:00*267.18*267.3*267.3*267.11
11/01/2004 10:55:00*267.34*267.34*267.34*267.3
11/01/2004 11:00:00*267.34*267.34*267.34*267.34
11/01/2004 11:05:00*267.35*267.34*267.35*267.34
11/01/2004 11:10:00*267.31*267.39*267.39*267.31
11/01/2004 11:15:00*267.61*267.61*267.61*267.39
11/01/2004 11:20:00*267.57*267.79*267.79*267.57
11/01/2004 11:25:00*267.72*267.64*267.79*267.64
11/01/2004 11:30:00*267.64*267.64*267.64*267.64
11/01/2004 11:35:00*267.74*267.74*267.74*267.64
11/01/2004 11:40:00*267.83*267.75*267.83*267.74
11/01/2004 11:45:00*267.75*267.71*267.75*267.71
11/01/2004 11:50:00*267.58*267.61*267.71*267.58
11/01/2004 13:05:00*267.31*267.31*267.61*267.31
11/01/2004 13:10:00*267.31*267.32*267.32*267.28
11/01/2004 13:15:00*267.32*267.34*267.34*267.32
11/01/2004 13:20:00*267.34*267.38*267.38*267.34
11/01/2004 13:25:00*267.18*267.21*267.38*267.18
11/01/2004 13:30:00*267.21*267.21*267.21*267.21
11/01/2004 13:35:00*267.2*267.2*267.21*267.2
11/01/2004 13:40:00*267.2*267.24*267.24*267.2
11/01/2004 13:45:00*267.24*267.31*267.31*267.24
11/01/2004 13:50:00*267.31*267.34*267.34*267.31
11/01/2004 13:55:00*267.34*267.44*267.45*267.34
11/01/2004 14:00:00*267.44*267.38*267.44*267.38
11/01/2004 14:05:00*267.38*267.36*267.38*267.36
11/01/2004 14:10:00*267.36*267.37*267.39*267.36
11/01/2004 14:15:00*267.37*267.34*267.37*267.33
11/01/2004 14:20:00*267.34*267.34*267.34*267.34
11/01/2004 14:25:00*267.34*267.29*267.34*267.29
11/01/2004 14:30:00*267.29*267.32*267.32*267.29
11/01/2004 14:35:00*267.32*267.29*267.32*267.29
11/01/2004 14:40:00*267.29*267.36*267.36*267.29
11/01/2004 14:45:00*267.36*267.38*267.38*267.36
11/01/2004 14:50:00*267.33*267.32*267.38*267.32
11/01/2004 14:55:00*267.32*267.32*267.33*267.32
11/01/2004 15:00:00*267.32*267.31*267.32*267.31
11/01/2004 15:05:00*267.38*267.33*267.38*267.31
11/01/2004 15:10:00*267.33*267.41*267.41*267.33
11/01/2004 15:15:00*267.41*267.41*267.41*267.39
11/01/2004 15:20:00*267.41*267.39*267.41*267.39
11/01/2004 15:25:00*267.39*267.43*267.43*267.39
11/01/2004 15:30:00*267.43*267.37*267.43*267.37
11/01/2004 15:35:00*267.37*267.36*267.37*267.36
11/01/2004 15:40:00*267.36*267.22*267.36*267.22
11/01/2004 15:45:00*267.22*267.2*267.25*267.2
11/01/2004 15:50:00*267.2*267.21*267.21*267.2
11/01/2004 15:55:00*267.21*267.25*267.25*267.21
11/01/2004 16:00:00*267.25*267.24*267.25*267.24
11/01/2004 16:05:00*267.19*267.19*267.24*267.19
11/01/2004 16:10:00*267.19*267.19*267.19*267.19
11/01/2004 16:15:00*267.19*267.16*267.19*267.16
11/01/2004 16:20:00*267.16*267.2*267.2*267.16
11/01/2004 16:25:00*267.2*267.22*267.22*267.2
11/01/2004 16:30:00*267.22*267.18*267.25*267.18
11/01/2004 16:35:00*267.18*267.19*267.19*267.18
11/01/2004 16:40:00*267.19*267.25*267.25*267.19
11/01/2004 16:45:00*267.25*267.21*267.25*267.21
11/01/2004 16:50:00*267.23*267.17*267.23*267.17
11/01/2004 16:55:00*267.17*267.23*267.25*267.17
11/01/2004 17:00:00*267.23*267.22*267.23*267.22
