10/28/2004 17:05:00*267.35*267.36*267.36*267.35
10/28/2004 17:10:00*267.36*267.36*267.36*267.36
10/28/2004 17:15:00*267.33*267.33*267.36*267.33
10/28/2004 17:20:00*267.29*267.35*267.35*267.29
10/28/2004 17:25:00*267.33*267.36*267.36*267.33
10/28/2004 17:30:00*267.39*267.39*267.39*267.36
10/28/2004 17:35:00*267.44*267.41*267.44*267.39
10/28/2004 17:40:00*267.42*267.43*267.43*267.41
10/28/2004 17:45:00*267.42*267.42*267.43*267.42
10/28/2004 17:50:00*267.41*267.41*267.42*267.41
10/28/2004 17:55:00*267.39*267.43*267.43*267.39
10/28/2004 18:00:00*267.4*267.4*267.43*267.4
10/28/2004 18:05:00*267.39*267.39*267.4*267.39
10/28/2004 18:10:00*267.41*267.37*267.41*267.37
10/28/2004 18:15:00*267.35*267.35*267.37*267.35
10/28/2004 18:20:00*267.35*267.39*267.39*267.35
10/28/2004 18:25:00*267.39*267.35*267.39*267.35
10/28/2004 18:30:00*267.31*267.31*267.35*267.31
10/28/2004 18:35:00*267.35*267.35*267.35*267.31
10/28/2004 18:40:00*267.31*267.39*267.39*267.31
10/28/2004 18:45:00*267.35*267.35*267.39*267.35
10/28/2004 18:50:00*267.33*267.29*267.35*267.29
10/28/2004 18:55:00*267.29*267.32*267.32*267.29
10/28/2004 19:00:00*267.31*267.31*267.32*267.31
10/28/2004 19:05:00*267.37*267.35*267.37*267.31
10/28/2004 19:10:00*267.41*267.37*267.41*267.35
10/28/2004 19:15:00*267.39*267.39*267.39*267.37
10/28/2004 19:20:00*267.41*267.37*267.41*267.37
10/28/2004 19:25:00*267.43*267.45*267.45*267.37
10/28/2004 19:30:00*267.44*267.44*267.45*267.44
10/28/2004 19:35:00*267.46*267.5*267.5*267.44
10/28/2004 19:40:00*267.5*267.44*267.5*267.44
10/28/2004 19:45:00*267.44*267.44*267.44*267.44
10/28/2004 19:50:00*267.4*267.35*267.44*267.35
10/28/2004 19:55:00*267.38*267.31*267.38*267.31
10/28/2004 20:00:00*267.33*267.33*267.33*267.31
10/28/2004 20:05:00*267.18*267.18*267.33*267.18
10/28/2004 20:10:00*267.22*267.18*267.22*267.18
10/28/2004 20:15:00*267.21*267.21*267.21*267.18
10/28/2004 20:20:00*267.22*267.17*267.22*267.17
10/28/2004 20:25:00*267.14*267.18*267.18*267.14
10/28/2004 20:30:00*267.18*267.18*267.18*267.18
10/28/2004 20:35:00*267.24*267.2*267.24*267.18
10/28/2004 20:40:00*267.2*267.08*267.2*267.08
10/28/2004 20:45:00*267.2*267.2*267.2*267.08
10/28/2004 20:50:00*267.17*267.16*267.2*267.16
10/28/2004 20:55:00*267.16*267.18*267.18*267.16
10/28/2004 21:00:00*267.35*267.35*267.35*267.18
10/28/2004 21:05:00*267.39*267.5*267.5*267.35
10/28/2004 21:10:00*267.5*267.53*267.53*267.5
10/28/2004 21:15:00*267.51*267.51*267.53*267.51
10/28/2004 21:20:00*267.51*267.48*267.51*267.48
10/28/2004 21:25:00*267.43*267.5*267.5*267.43
10/28/2004 21:30:00*267.51*267.51*267.51*267.5
10/28/2004 21:35:00*267.51*267.49*267.51*267.49
10/28/2004 21:40:00*267.45*267.45*267.49*267.45
10/28/2004 21:45:00*267.5*267.5*267.5*267.45
10/28/2004 21:50:00*267.39*267.38*267.5*267.38
10/28/2004 21:55:00*267.3*267.37*267.38*267.3
10/28/2004 22:00:00*267.41*267.41*267.41*267.37
10/28/2004 22:05:00*267.38*267.39*267.41*267.38
10/28/2004 22:10:00*267.39*267.38*267.39*267.38
10/28/2004 22:15:00*267.37*267.37*267.38*267.37
10/28/2004 22:20:00*267.4*267.39*267.4*267.37
10/28/2004 22:25:00*267.42*267.39*267.42*267.39
10/28/2004 22:30:00*267.37*267.37*267.39*267.37
10/28/2004 22:35:00*267.41*267.44*267.44*267.37
10/28/2004 22:40:00*267.43*267.43*267.44*267.43
10/28/2004 22:45:00*267.4*267.4*267.43*267.4
10/28/2004 22:50:00*267.41*267.39*267.41*267.39
10/28/2004 22:55:00*267.46*267.43*267.46*267.39
10/28/2004 23:00:00*267.39*267.39*267.43*267.39
10/28/2004 23:05:00*267.42*267.49*267.49*267.39
10/28/2004 23:10:00*267.49*267.48*267.49*267.48
10/28/2004 23:15:00*267.43*267.43*267.48*267.43
10/28/2004 23:20:00*267.49*267.5*267.5*267.43
10/28/2004 23:25:00*267.5*267.5*267.5*267.5
10/28/2004 23:30:00*267.49*267.49*267.5*267.49
10/28/2004 23:35:00*267.45*267.37*267.49*267.37
10/28/2004 23:40:00*267.39*267.38*267.39*267.37
10/28/2004 23:45:00*267.3*267.3*267.38*267.3
10/28/2004 23:50:00*267.29*267.27*267.3*267.27
10/28/2004 23:55:00*267.27*267.37*267.37*267.27
10/29/2004 00:00:00*267.33*267.33*267.37*267.33
10/29/2004 00:05:00*267.35*267.39*267.39*267.33
10/29/2004 00:10:00*267.31*267.33*267.39*267.31
10/29/2004 00:15:00*267.31*267.31*267.33*267.31
10/29/2004 00:20:00*267.32*267.35*267.35*267.31
10/29/2004 00:25:00*267.29*267.32*267.35*267.29
10/29/2004 00:30:00*267.32*267.32*267.32*267.32
10/29/2004 00:35:00*267.25*267.27*267.32*267.25
10/29/2004 00:40:00*267.27*267.28*267.28*267.27
10/29/2004 00:45:00*267.29*267.29*267.29*267.28
10/29/2004 00:50:00*267.32*267.33*267.33*267.29
10/29/2004 00:55:00*267.28*267.35*267.35*267.28
10/29/2004 01:00:00*267.33*267.33*267.35*267.33
10/29/2004 01:05:00*267.38*267.34*267.38*267.33
10/29/2004 01:10:00*267.28*267.31*267.34*267.28
10/29/2004 01:15:00*267.29*267.29*267.31*267.29
10/29/2004 01:20:00*267.3*267.29*267.3*267.29
10/29/2004 01:25:00*267.3*267.31*267.31*267.29
10/29/2004 01:30:00*267.33*267.33*267.33*267.31
10/29/2004 01:35:00*267.31*267.37*267.37*267.31
10/29/2004 01:40:00*267.41*267.35*267.41*267.35
10/29/2004 01:45:00*267.3*267.3*267.35*267.3
10/29/2004 01:50:00*267.33*267.38*267.38*267.3
10/29/2004 01:55:00*267.37*267.5*267.5*267.37
10/29/2004 02:00:00*267.5*267.5*267.5*267.5
10/29/2004 02:05:00*267.49*267.45*267.5*267.45
10/29/2004 02:10:00*267.45*267.38*267.45*267.38
10/29/2004 02:15:00*267.5*267.5*267.5*267.38
10/29/2004 02:20:00*267.56*267.39*267.56*267.39
10/29/2004 02:25:00*267.45*267.51*267.51*267.39
10/29/2004 02:30:00*267.5*267.46*267.51*267.45
10/29/2004 02:40:00*267.27*267.21*267.46*267.21
10/29/2004 02:45:00*267.21*267.21*267.21*267.21
10/29/2004 02:50:00*267.07*267.1*267.21*267.07
10/29/2004 02:55:00*267.17*267.14*267.17*267.1
10/29/2004 03:00:00*267.12*267.12*267.14*267.12
10/29/2004 03:05:00*266.93*267.0*267.12*266.93
10/29/2004 03:10:00*266.91*266.79*267.0*266.79
10/29/2004 03:15:00*266.79*267.03*267.03*266.79
10/29/2004 03:20:00*266.99*266.92*267.03*266.92
10/29/2004 03:25:00*266.92*267.05*267.05*266.92
10/29/2004 03:30:00*267.05*267.05*267.05*267.05
10/29/2004 03:35:00*266.98*267.01*267.05*266.98
10/29/2004 03:40:00*266.89*266.93*267.01*266.89
10/29/2004 03:45:00*266.84*266.84*266.93*266.84
10/29/2004 03:50:00*266.95*266.88*266.95*266.84
10/29/2004 03:55:00*266.92*266.97*266.97*266.88
10/29/2004 04:00:00*266.97*266.97*266.97*266.97
10/29/2004 04:05:00*266.84*266.87*266.97*266.84
10/29/2004 04:10:00*266.83*266.83*266.87*266.83
10/29/2004 04:15:00*266.83*266.93*266.93*266.83
10/29/2004 04:20:00*266.91*267.01*267.01*266.91
10/29/2004 04:25:00*267.11*267.17*267.17*267.01
10/29/2004 04:30:00*267.17*267.19*267.19*267.17
10/29/2004 04:35:00*267.1*267.06*267.19*267.06
10/29/2004 04:40:00*267.14*267.1*267.14*267.06
10/29/2004 04:45:00*267.07*267.07*267.1*267.07
10/29/2004 04:50:00*267.02*266.98*267.07*266.98
10/29/2004 04:55:00*266.98*267.08*267.08*266.98
10/29/2004 05:00:00*267.11*267.11*267.11*267.08
10/29/2004 05:05:00*267.16*267.01*267.16*267.01
10/29/2004 05:10:00*267.19*267.18*267.19*267.01
10/29/2004 05:15:00*267.15*267.15*267.18*267.15
10/29/2004 05:20:00*267.2*267.2*267.2*267.15
10/29/2004 05:25:00*267.12*267.15*267.2*267.12
10/29/2004 05:30:00*267.18*267.18*267.18*267.15
10/29/2004 05:35:00*267.15*267.25*267.25*267.15
10/29/2004 05:40:00*267.27*267.3*267.3*267.25
10/29/2004 05:45:00*267.3*267.24*267.3*267.24
10/29/2004 05:50:00*267.35*267.33*267.35*267.24
10/29/2004 05:55:00*267.34*267.16*267.34*267.16
10/29/2004 06:00:00*267.16*267.25*267.25*267.16
10/29/2004 06:05:00*267.25*267.18*267.28*267.18
10/29/2004 06:10:00*267.24*267.22*267.24*267.18
10/29/2004 06:15:00*267.3*267.3*267.3*267.22
10/29/2004 06:20:00*267.3*267.23*267.3*267.23
10/29/2004 06:25:00*267.37*267.34*267.37*267.23
10/29/2004 06:30:00*267.32*267.32*267.34*267.32
10/29/2004 06:35:00*267.33*267.35*267.35*267.32
10/29/2004 06:40:00*267.27*267.27*267.35*267.27
10/29/2004 06:45:00*267.22*267.22*267.27*267.22
10/29/2004 06:50:00*267.14*267.22*267.22*267.14
10/29/2004 06:55:00*267.24*267.21*267.24*267.21
10/29/2004 07:00:00*267.13*267.13*267.21*267.13
10/29/2004 07:05:00*267.16*267.14*267.16*267.13
10/29/2004 07:10:00*267.13*267.09*267.14*267.09
10/29/2004 07:15:00*267.09*267.02*267.09*267.02
10/29/2004 07:20:00*267.13*267.1*267.13*267.02
10/29/2004 07:25:00*267.13*267.13*267.13*267.1
10/29/2004 07:30:00*267.12*267.12*267.13*267.12
10/29/2004 07:35:00*267.18*267.1*267.18*267.1
10/29/2004 07:40:00*267.1*267.23*267.23*267.1
10/29/2004 07:45:00*267.25*267.25*267.25*267.23
10/29/2004 07:50:00*267.33*267.36*267.36*267.25
10/29/2004 07:55:00*267.34*267.3*267.36*267.3
10/29/2004 08:00:00*267.38*267.38*267.38*267.3
10/29/2004 08:05:00*267.38*267.53*267.53*267.38
10/29/2004 08:10:00*267.51*267.43*267.53*267.43
10/29/2004 08:15:00*267.43*267.49*267.49*267.43
10/29/2004 08:20:00*267.54*267.46*267.54*267.46
10/29/2004 08:25:00*267.44*267.49*267.49*267.44
10/29/2004 08:30:00*267.56*267.56*267.56*267.49
10/29/2004 08:35:00*267.53*267.15*267.56*267.15
10/29/2004 08:40:00*267.2*267.35*267.35*267.15
10/29/2004 08:45:00*267.41*267.41*267.41*267.35
10/29/2004 08:50:00*267.18*267.18*267.41*267.18
10/29/2004 08:55:00*267.08*267.18*267.18*267.08
10/29/2004 09:00:00*267.13*267.13*267.18*267.13
10/29/2004 09:05:00*267.13*267.06*267.13*267.01
10/29/2004 09:10:00*267.1*267.06*267.1*267.06
10/29/2004 09:15:00*267.11*267.11*267.11*267.06
10/29/2004 09:20:00*267.04*267.08*267.11*267.04
10/29/2004 09:25:00*267.31*267.31*267.31*267.08
10/29/2004 09:30:00*267.35*267.35*267.35*267.31
10/29/2004 09:35:00*267.34*267.38*267.38*267.34
10/29/2004 09:40:00*267.42*267.33*267.42*267.33
10/29/2004 09:45:00*267.31*267.31*267.33*267.31
10/29/2004 09:50:00*267.28*267.31*267.31*267.28
10/29/2004 09:55:00*267.42*267.39*267.42*267.31
10/29/2004 10:00:00*267.38*267.38*267.39*267.38
10/29/2004 10:05:00*267.52*267.41*267.52*267.38
10/29/2004 10:10:00*267.85*268.02*268.02*267.41
10/29/2004 10:15:00*267.97*267.97*268.02*267.97
10/29/2004 10:20:00*267.81*267.79*267.97*267.79
10/29/2004 10:25:00*267.73*267.76*267.79*267.73
10/29/2004 10:30:00*267.85*267.85*267.85*267.76
10/29/2004 10:35:00*267.73*267.79*267.85*267.73
10/29/2004 10:40:00*267.99*267.97*267.99*267.79
10/29/2004 10:45:00*267.79*267.79*267.97*267.79
10/29/2004 10:50:00*267.98*267.98*267.98*267.79
10/29/2004 10:55:00*267.92*267.92*267.98*267.92
10/29/2004 11:00:00*267.83*267.83*267.92*267.83
10/29/2004 11:05:00*267.91*267.64*267.91*267.64
10/29/2004 11:10:00*267.48*267.39*267.64*267.39
10/29/2004 11:15:00*267.37*267.37*267.39*267.37
10/29/2004 11:20:00*267.45*267.35*267.45*267.35
10/29/2004 11:25:00*267.33*267.27*267.35*267.27
10/29/2004 11:30:00*267.21*267.21*267.27*267.21
10/29/2004 11:35:00*267.08*267.18*267.21*267.08
10/29/2004 11:40:00*267.2*267.24*267.24*267.18
10/29/2004 11:45:00*267.24*267.23*267.24*267.23
10/29/2004 11:50:00*267.18*267.32*267.32*267.18
10/29/2004 11:55:00*267.31*267.34*267.34*267.31
10/29/2004 12:00:00*267.29*267.29*267.34*267.29
10/29/2004 12:05:00*267.29*267.29*267.29*267.29
10/29/2004 12:10:00*267.29*267.32*267.33*267.29
10/29/2004 12:15:00*267.29*267.29*267.32*267.29
10/29/2004 12:20:00*267.3*267.24*267.3*267.24
10/29/2004 12:25:00*267.16*267.18*267.24*267.16
10/29/2004 12:30:00*267.18*267.18*267.18*267.18
10/29/2004 12:35:00*267.2*267.29*267.29*267.18
10/29/2004 12:40:00*267.2*267.13*267.29*267.13
10/29/2004 12:45:00*266.98*266.98*267.13*266.98
10/29/2004 12:50:00*267.03*267.13*267.13*266.98
10/29/2004 12:55:00*267.15*267.29*267.29*267.13
10/29/2004 13:00:00*267.15*267.15*267.29*267.15
10/29/2004 13:05:00*267.08*267.08*267.15*267.08
10/29/2004 13:10:00*267.06*266.97*267.08*266.97
10/29/2004 13:15:00*266.93*266.93*266.97*266.93
10/29/2004 13:20:00*266.97*266.91*266.97*266.91
10/29/2004 13:25:00*266.88*266.92*266.92*266.88
10/29/2004 13:30:00*266.91*266.91*266.92*266.91
10/29/2004 13:35:00*266.86*266.77*266.91*266.77
10/29/2004 13:40:00*266.76*266.54*266.77*266.54
10/29/2004 13:45:00*266.54*266.67*266.67*266.54
10/29/2004 13:50:00*266.68*266.45*266.68*266.45
10/29/2004 13:55:00*266.48*266.51*266.51*266.45
10/29/2004 14:00:00*266.47*266.47*266.51*266.47
10/29/2004 14:05:00*266.35*266.54*266.54*266.35
10/29/2004 14:10:00*266.54*266.58*266.58*266.52
10/29/2004 14:15:00*266.61*266.61*266.61*266.58
10/29/2004 14:20:00*266.52*266.51*266.61*266.51
10/29/2004 14:25:00*266.46*266.42*266.51*266.42
10/29/2004 14:30:00*266.37*266.37*266.42*266.37
10/29/2004 14:35:00*266.38*266.41*266.41*266.37
10/29/2004 14:40:00*266.49*266.55*266.55*266.41
10/29/2004 14:45:00*266.6*266.6*266.6*266.55
10/29/2004 14:50:00*266.39*266.48*266.6*266.39
10/29/2004 14:55:00*266.46*266.46*266.48*266.46
10/29/2004 15:00:00*266.53*266.53*266.53*266.46
10/29/2004 15:05:00*266.53*266.49*266.53*266.47
10/29/2004 15:10:00*266.48*266.49*266.49*266.48
10/29/2004 15:15:00*266.47*266.47*266.49*266.47
10/29/2004 15:20:00*266.41*266.38*266.47*266.38
10/29/2004 15:25:00*266.38*266.35*266.38*266.35
10/29/2004 15:30:00*266.35*266.35*266.35*266.35
10/29/2004 15:35:00*266.37*266.42*266.42*266.35
10/29/2004 15:40:00*266.4*266.4*266.42*266.4
10/29/2004 15:45:00*266.35*266.35*266.4*266.35
10/29/2004 15:50:00*266.38*266.39*266.39*266.35
10/29/2004 15:55:00*266.4*266.42*266.42*266.39
10/29/2004 16:00:00*266.37*266.37*266.42*266.37
10/29/2004 16:05:00*266.25*266.39*266.39*266.25
10/29/2004 16:10:00*266.36*266.33*266.39*266.33
10/29/2004 16:15:00*266.33*266.33*266.33*266.33
10/29/2004 16:20:00*266.29*266.31*266.33*266.29
10/29/2004 16:25:00*266.35*266.35*266.35*266.31
10/29/2004 16:30:00*266.37*266.37*266.37*266.35
10/29/2004 16:35:00*266.39*266.38*266.39*266.37
10/29/2004 16:40:00*266.35*266.35*266.38*266.35
10/29/2004 16:45:00*266.39*266.39*266.39*266.35
10/29/2004 16:50:00*266.37*266.41*266.41*266.37
10/29/2004 16:55:00*266.38*266.4*266.41*266.38
10/29/2004 17:00:00*266.41*266.41*266.41*266.4
