10/27/2004 17:05:00*268.0*268.05*268.05*268.0
10/27/2004 17:10:00*268.05*268.15*268.15*268.05
10/27/2004 17:15:00*268.15*268.09*268.15*268.09
10/27/2004 17:20:00*268.14*268.12*268.14*268.09
10/27/2004 17:25:00*268.12*268.13*268.13*268.1
10/27/2004 17:30:00*268.13*268.11*268.13*268.11
10/27/2004 17:35:00*268.13*268.14*268.14*268.11
10/27/2004 17:40:00*268.14*268.25*268.25*268.14
10/27/2004 17:45:00*268.25*268.24*268.25*268.24
10/27/2004 17:50:00*268.2*268.32*268.32*268.2
10/27/2004 17:55:00*268.32*268.34*268.34*268.28
10/27/2004 18:00:00*268.34*268.34*268.34*268.34
10/27/2004 18:05:00*268.34*268.25*268.34*268.25
10/27/2004 18:10:00*268.25*268.23*268.25*268.17
10/27/2004 18:15:00*268.23*268.15*268.23*268.15
10/27/2004 18:20:00*268.18*268.17*268.18*268.15
10/27/2004 18:25:00*268.17*268.14*268.17*268.14
10/27/2004 18:30:00*268.14*268.18*268.18*268.14
10/27/2004 18:35:00*268.17*268.19*268.19*268.17
10/27/2004 18:40:00*268.19*268.34*268.34*268.19
10/27/2004 18:45:00*268.34*268.32*268.34*268.32
10/27/2004 18:50:00*268.26*268.24*268.32*268.24
10/27/2004 18:55:00*268.24*268.21*268.24*268.21
10/27/2004 19:00:00*268.21*268.24*268.24*268.21
10/27/2004 19:05:00*268.2*268.17*268.24*268.17
10/27/2004 19:10:00*268.17*268.18*268.18*268.17
10/27/2004 19:15:00*268.18*268.26*268.26*268.18
10/27/2004 19:20:00*268.33*268.3*268.33*268.26
10/27/2004 19:25:00*268.3*268.23*268.3*268.23
10/27/2004 19:30:00*268.23*268.21*268.23*268.21
10/27/2004 19:35:00*268.25*268.21*268.25*268.21
10/27/2004 19:40:00*268.21*268.34*268.34*268.21
10/27/2004 19:45:00*268.34*268.37*268.37*268.34
10/27/2004 19:50:00*268.39*268.36*268.39*268.36
10/27/2004 19:55:00*268.36*268.4*268.4*268.34
10/27/2004 20:00:00*268.4*268.4*268.4*268.4
10/27/2004 20:05:00*268.44*268.35*268.44*268.35
10/27/2004 20:10:00*268.35*268.42*268.42*268.35
10/27/2004 20:15:00*268.42*268.51*268.51*268.42
10/27/2004 20:20:00*268.4*268.36*268.51*268.36
10/27/2004 20:25:00*268.36*268.42*268.42*268.36
10/27/2004 20:30:00*268.42*268.46*268.46*268.42
10/27/2004 20:35:00*268.44*268.5*268.5*268.44
10/27/2004 20:40:00*268.5*268.58*268.58*268.5
10/27/2004 20:45:00*268.58*268.66*268.66*268.58
10/27/2004 20:50:00*268.55*268.53*268.66*268.53
10/27/2004 20:55:00*268.44*268.38*268.53*268.38
10/27/2004 21:00:00*268.38*268.55*268.55*268.38
10/27/2004 21:05:00*268.25*268.13*268.55*268.13
10/27/2004 21:10:00*267.94*268.0*268.13*267.94
10/27/2004 21:15:00*268.0*268.03*268.03*268.0
10/27/2004 21:20:00*268.0*267.97*268.03*267.97
10/27/2004 21:25:00*267.97*267.99*268.02*267.97
10/27/2004 21:30:00*267.99*267.98*267.99*267.98
10/27/2004 21:35:00*267.83*267.91*267.98*267.83
10/27/2004 21:40:00*267.91*267.93*267.93*267.82
10/27/2004 21:45:00*267.93*267.87*267.93*267.87
10/27/2004 21:50:00*267.9*267.9*267.9*267.87
10/27/2004 21:55:00*267.9*267.91*267.93*267.9
10/27/2004 22:00:00*267.91*267.93*267.93*267.91
10/27/2004 22:05:00*267.92*267.91*267.93*267.91
10/27/2004 22:10:00*267.91*267.91*267.91*267.89
10/27/2004 22:15:00*267.91*267.92*267.92*267.91
10/27/2004 22:20:00*267.94*267.92*267.94*267.92
10/27/2004 22:25:00*267.92*267.91*267.94*267.91
10/27/2004 22:30:00*267.91*267.93*267.93*267.91
10/27/2004 22:35:00*267.91*267.84*267.93*267.84
10/27/2004 22:40:00*267.84*267.9*267.9*267.84
10/27/2004 22:45:00*267.9*267.91*267.91*267.9
10/27/2004 22:50:00*267.83*267.9*267.91*267.83
10/27/2004 22:55:00*267.9*267.82*267.9*267.82
10/27/2004 23:00:00*267.82*267.91*267.91*267.82
10/27/2004 23:05:00*267.83*267.86*267.91*267.83
10/27/2004 23:10:00*267.86*267.92*267.96*267.86
10/27/2004 23:15:00*267.92*267.95*267.95*267.92
10/27/2004 23:20:00*267.92*267.96*267.96*267.92
10/27/2004 23:25:00*267.96*267.9*267.96*267.9
10/27/2004 23:30:00*267.9*267.94*267.94*267.9
10/27/2004 23:35:00*267.95*267.94*267.95*267.94
10/27/2004 23:40:00*267.94*267.91*267.94*267.91
10/27/2004 23:45:00*267.91*267.9*267.91*267.9
10/27/2004 23:50:00*267.91*267.87*267.91*267.87
10/27/2004 23:55:00*267.87*267.83*267.87*267.83
10/28/2004 00:00:00*267.83*267.87*267.87*267.83
10/28/2004 00:05:00*267.86*267.78*267.87*267.78
10/28/2004 00:10:00*267.78*267.9*267.9*267.78
10/28/2004 00:15:00*267.9*267.92*267.92*267.9
10/28/2004 00:20:00*267.92*267.94*267.94*267.92
10/28/2004 00:25:00*267.94*267.92*267.95*267.92
10/28/2004 00:30:00*267.92*267.94*267.94*267.92
10/28/2004 00:35:00*267.92*267.9*267.94*267.9
10/28/2004 00:40:00*267.9*268.04*268.04*267.9
10/28/2004 00:45:00*268.04*268.02*268.04*268.02
10/28/2004 00:50:00*268.01*268.02*268.02*268.01
10/28/2004 00:55:00*268.02*268.0*268.02*268.0
10/28/2004 01:00:00*268.0*267.85*268.0*267.85
10/28/2004 01:05:00*267.89*267.85*267.89*267.85
10/28/2004 01:10:00*267.85*267.84*267.85*267.75
10/28/2004 01:15:00*267.84*267.76*267.84*267.76
10/28/2004 01:20:00*267.78*267.8*267.8*267.76
10/28/2004 01:25:00*267.8*267.79*267.8*267.77
10/28/2004 01:30:00*267.79*267.86*267.86*267.79
10/28/2004 01:35:00*267.92*267.96*267.96*267.86
10/28/2004 01:40:00*267.96*267.94*268.04*267.94
10/28/2004 01:45:00*267.94*267.93*267.94*267.93
10/28/2004 01:50:00*267.96*267.99*267.99*267.93
10/28/2004 01:55:00*267.99*267.96*268.02*267.96
10/28/2004 02:00:00*267.96*268.0*268.0*267.96
10/28/2004 02:05:00*267.95*267.96*268.0*267.95
10/28/2004 02:10:00*267.85*267.78*267.96*267.78
10/28/2004 02:15:00*267.78*267.76*267.78*267.76
10/28/2004 02:20:00*267.72*267.77*267.77*267.72
10/28/2004 02:25:00*267.77*267.77*267.81*267.77
10/28/2004 02:30:00*267.77*267.77*267.8*267.77
10/28/2004 02:40:00*267.77*267.78*267.78*267.71
10/28/2004 02:45:00*267.78*267.75*267.78*267.75
10/28/2004 02:50:00*267.74*267.56*267.75*267.56
10/28/2004 02:55:00*267.55*267.49*267.56*267.49
10/28/2004 03:00:00*267.49*267.49*267.49*267.49
10/28/2004 03:05:00*267.62*267.53*267.62*267.49
10/28/2004 03:10:00*267.36*267.41*267.53*267.36
10/28/2004 03:15:00*267.39*267.39*267.41*267.39
10/28/2004 03:20:00*267.43*267.4*267.43*267.39
10/28/2004 03:25:00*267.41*267.54*267.54*267.4
10/28/2004 03:30:00*267.54*267.57*267.57*267.54
10/28/2004 03:35:00*267.62*267.71*267.71*267.57
10/28/2004 03:40:00*267.79*267.73*267.79*267.71
10/28/2004 03:45:00*267.73*267.73*267.73*267.73
10/28/2004 03:50:00*267.76*267.87*267.87*267.73
10/28/2004 03:55:00*267.94*267.99*267.99*267.87
10/28/2004 04:00:00*267.99*267.94*267.99*267.94
10/28/2004 04:05:00*267.95*267.91*267.95*267.91
10/28/2004 04:10:00*267.95*267.99*267.99*267.91
10/28/2004 04:15:00*267.93*267.93*267.99*267.93
10/28/2004 04:20:00*267.82*267.86*267.93*267.82
10/28/2004 04:25:00*267.86*267.83*267.86*267.83
10/28/2004 04:30:00*267.71*267.71*267.83*267.71
10/28/2004 04:35:00*267.69*267.74*267.74*267.69
10/28/2004 04:40:00*267.69*267.74*267.74*267.69
10/28/2004 04:45:00*267.81*267.81*267.81*267.74
10/28/2004 04:50:00*267.81*267.98*267.98*267.81
10/28/2004 04:55:00*267.98*267.87*268.04*267.87
10/28/2004 05:00:00*267.87*267.85*267.87*267.85
10/28/2004 05:05:00*267.8*267.85*267.85*267.8
10/28/2004 05:10:00*267.85*267.81*267.87*267.81
10/28/2004 05:15:00*267.81*267.86*267.86*267.81
10/28/2004 05:20:00*267.87*267.8*267.87*267.8
10/28/2004 05:25:00*267.8*267.73*267.83*267.73
10/28/2004 05:30:00*267.73*267.77*267.77*267.73
10/28/2004 05:35:00*267.87*267.82*267.87*267.77
10/28/2004 05:40:00*267.82*267.82*267.86*267.82
10/28/2004 05:45:00*267.82*267.92*267.92*267.82
10/28/2004 05:50:00*267.92*267.9*267.92*267.9
10/28/2004 05:55:00*267.9*267.94*267.97*267.9
10/28/2004 06:00:00*267.94*267.94*267.94*267.94
10/28/2004 06:05:00*267.83*267.81*267.94*267.81
10/28/2004 06:10:00*267.81*267.85*267.85*267.81
10/28/2004 06:15:00*267.85*267.87*267.87*267.85
10/28/2004 06:20:00*267.97*268.01*268.01*267.87
10/28/2004 06:25:00*267.96*267.97*268.01*267.96
10/28/2004 06:30:00*267.97*268.0*268.0*267.97
10/28/2004 06:35:00*268.13*268.17*268.17*268.0
10/28/2004 06:40:00*268.38*268.44*268.44*268.17
10/28/2004 06:45:00*268.44*268.44*268.44*268.44
10/28/2004 06:50:00*268.83*268.91*268.91*268.44
10/28/2004 06:55:00*268.8*268.61*268.91*268.61
10/28/2004 07:00:00*268.6*268.6*268.61*268.6
10/28/2004 07:05:00*268.61*268.76*268.76*268.6
10/28/2004 07:10:00*268.89*268.82*268.89*268.76
10/28/2004 07:15:00*268.85*268.85*268.85*268.82
10/28/2004 07:20:00*268.97*268.95*268.97*268.85
10/28/2004 07:25:00*269.03*268.86*269.03*268.86
10/28/2004 07:30:00*268.89*268.89*268.89*268.86
10/28/2004 07:35:00*268.97*268.89*268.97*268.89
10/28/2004 07:40:00*268.91*268.68*268.91*268.68
10/28/2004 07:45:00*268.49*268.49*268.68*268.49
10/28/2004 07:50:00*268.51*268.46*268.51*268.46
10/28/2004 07:55:00*268.47*268.35*268.47*268.35
10/28/2004 08:00:00*268.28*268.28*268.35*268.28
10/28/2004 08:05:00*268.39*268.25*268.39*268.25
10/28/2004 08:10:00*267.92*268.0*268.25*267.92
10/28/2004 08:15:00*268.07*268.07*268.07*268.0
10/28/2004 08:20:00*268.1*268.06*268.1*268.06
10/28/2004 08:25:00*268.15*268.06*268.15*268.06
10/28/2004 08:30:00*267.93*267.93*268.06*267.93
10/28/2004 08:35:00*267.81*267.98*267.98*267.81
10/28/2004 08:40:00*267.98*268.21*268.21*267.98
10/28/2004 08:45:00*268.3*268.3*268.3*268.21
10/28/2004 08:50:00*268.36*268.36*268.36*268.3
10/28/2004 08:55:00*268.13*268.19*268.36*268.13
10/28/2004 09:00:00*268.15*268.15*268.19*268.15
10/28/2004 09:05:00*268.23*268.13*268.23*268.13
10/28/2004 09:10:00*267.86*267.83*268.13*267.83
10/28/2004 09:15:00*267.75*267.75*267.83*267.75
10/28/2004 09:20:00*267.39*267.36*267.75*267.36
10/28/2004 09:25:00*267.36*267.2*267.36*267.1
10/28/2004 09:30:00*267.33*267.33*267.33*267.2
10/28/2004 09:35:00*267.24*267.24*267.33*267.24
10/28/2004 09:40:00*267.41*267.43*267.43*267.24
10/28/2004 09:45:00*267.31*267.31*267.43*267.31
10/28/2004 09:50:00*267.38*267.33*267.38*267.31
10/28/2004 09:55:00*267.4*267.51*267.51*267.33
10/28/2004 10:00:00*267.41*267.41*267.51*267.41
10/28/2004 10:05:00*267.24*267.33*267.41*267.24
10/28/2004 10:10:00*267.41*267.41*267.41*267.33
10/28/2004 10:15:00*267.52*267.52*267.52*267.41
10/28/2004 10:20:00*267.6*267.55*267.6*267.52
10/28/2004 10:25:00*267.48*267.58*267.58*267.48
10/28/2004 10:30:00*267.55*267.55*267.58*267.55
10/28/2004 10:35:00*267.49*267.44*267.55*267.44
10/28/2004 10:40:00*267.41*267.31*267.44*267.31
10/28/2004 10:45:00*267.37*267.37*267.37*267.31
10/28/2004 10:50:00*267.25*267.43*267.43*267.25
10/28/2004 10:55:00*267.59*267.49*267.59*267.43
10/28/2004 11:00:00*267.48*267.48*267.49*267.48
10/28/2004 11:05:00*267.58*267.61*267.61*267.48
10/28/2004 11:10:00*267.33*267.2*267.61*267.2
10/28/2004 11:15:00*267.1*267.1*267.2*267.1
10/28/2004 11:20:00*267.13*267.35*267.35*267.1
10/28/2004 11:25:00*267.44*267.33*267.44*267.33
10/28/2004 11:30:00*267.32*267.32*267.33*267.32
10/28/2004 11:35:00*267.41*267.35*267.41*267.32
10/28/2004 11:40:00*267.36*267.37*267.37*267.35
10/28/2004 11:45:00*267.24*267.24*267.37*267.24
10/28/2004 11:50:00*267.31*267.37*267.37*267.24
10/28/2004 11:55:00*267.37*267.29*267.37*267.29
10/28/2004 12:00:00*267.12*267.12*267.29*267.12
10/28/2004 12:05:00*267.14*267.11*267.14*267.11
10/28/2004 12:10:00*267.1*267.22*267.22*267.1
10/28/2004 12:15:00*267.22*267.24*267.24*267.22
10/28/2004 12:20:00*267.19*267.05*267.24*267.05
10/28/2004 12:25:00*267.08*266.97*267.08*266.97
10/28/2004 12:30:00*266.97*267.06*267.06*266.97
10/28/2004 12:35:00*267.03*267.11*267.11*267.03
10/28/2004 12:40:00*267.14*267.12*267.14*267.11
10/28/2004 12:45:00*267.11*267.11*267.12*267.11
10/28/2004 12:50:00*267.1*267.12*267.12*267.1
10/28/2004 12:55:00*267.17*267.18*267.18*267.12
10/28/2004 13:00:00*267.25*267.25*267.25*267.18
10/28/2004 13:05:00*267.34*267.3*267.34*267.25
10/28/2004 13:10:00*267.22*267.22*267.3*267.22
10/28/2004 13:15:00*267.23*267.23*267.23*267.22
10/28/2004 13:20:00*267.19*267.18*267.23*267.18
10/28/2004 13:25:00*267.2*267.2*267.2*267.18
10/28/2004 13:30:00*267.3*267.3*267.3*267.2
10/28/2004 13:35:00*267.33*267.27*267.33*267.27
10/28/2004 13:40:00*267.38*267.45*267.45*267.27
10/28/2004 13:45:00*267.51*267.51*267.51*267.45
10/28/2004 13:50:00*267.6*267.61*267.61*267.51
10/28/2004 13:55:00*267.61*267.53*267.61*267.52
10/28/2004 14:00:00*267.53*267.5*267.53*267.5
10/28/2004 14:05:00*267.77*267.62*267.77*267.5
10/28/2004 14:10:00*267.64*267.66*267.66*267.62
10/28/2004 14:15:00*267.66*267.6*267.66*267.6
10/28/2004 14:20:00*267.64*267.62*267.64*267.6
10/28/2004 14:25:00*267.62*267.71*267.71*267.62
10/28/2004 14:30:00*267.71*267.64*267.71*267.64
10/28/2004 14:35:00*267.75*267.77*267.77*267.64
10/28/2004 14:40:00*267.77*267.73*267.77*267.73
10/28/2004 14:45:00*267.73*267.71*267.73*267.71
10/28/2004 14:50:00*267.7*267.74*267.74*267.7
10/28/2004 14:55:00*267.74*267.71*267.74*267.71
10/28/2004 15:00:00*267.71*267.64*267.71*267.64
10/28/2004 15:05:00*267.66*267.62*267.66*267.62
10/28/2004 15:10:00*267.62*267.59*267.63*267.59
10/28/2004 15:15:00*267.6*267.6*267.6*267.59
10/28/2004 15:20:00*267.59*267.45*267.6*267.45
10/28/2004 15:25:00*267.33*267.41*267.45*267.33
10/28/2004 15:30:00*267.43*267.43*267.43*267.41
10/28/2004 15:35:00*267.45*267.4*267.45*267.4
10/28/2004 15:40:00*267.3*267.3*267.4*267.3
10/28/2004 15:45:00*267.3*267.3*267.3*267.3
10/28/2004 15:50:00*267.39*267.41*267.41*267.3
10/28/2004 15:55:00*267.48*267.44*267.48*267.41
10/28/2004 16:00:00*267.49*267.49*267.49*267.44
10/28/2004 16:05:00*267.5*267.49*267.5*267.49
10/28/2004 16:10:00*267.45*267.5*267.5*267.45
10/28/2004 16:15:00*267.53*267.53*267.53*267.5
10/28/2004 16:20:00*267.51*267.41*267.53*267.41
10/28/2004 16:25:00*267.48*267.53*267.53*267.41
10/28/2004 16:30:00*267.53*267.53*267.53*267.53
10/28/2004 16:35:00*267.54*267.52*267.54*267.52
10/28/2004 16:40:00*267.5*267.45*267.52*267.45
10/28/2004 16:45:00*267.45*267.45*267.45*267.45
10/28/2004 16:50:00*267.43*267.43*267.45*267.43
10/28/2004 16:55:00*267.39*267.43*267.43*267.39
10/28/2004 17:00:00*267.35*267.35*267.43*267.35
