10/26/2004 17:05:00*266.83*266.95*266.95*266.83
10/26/2004 17:10:00*266.95*267.08*267.08*266.95
10/26/2004 17:15:00*267.08*267.08*267.08*267.08
10/26/2004 17:20:00*267.14*267.18*267.18*267.08
10/26/2004 17:25:00*267.18*267.2*267.2*267.14
10/26/2004 17:30:00*267.2*267.17*267.2*267.17
10/26/2004 17:35:00*267.24*267.18*267.24*267.17
10/26/2004 17:40:00*267.18*267.21*267.21*267.18
10/26/2004 17:45:00*267.21*267.16*267.21*267.16
10/26/2004 17:50:00*267.2*267.21*267.21*267.16
10/26/2004 17:55:00*267.21*267.29*267.29*267.21
10/26/2004 18:00:00*267.29*267.33*267.33*267.29
10/26/2004 18:05:00*267.33*267.21*267.33*267.21
10/26/2004 18:10:00*267.21*267.18*267.21*267.18
10/26/2004 18:15:00*267.18*267.13*267.18*267.13
10/26/2004 18:20:00*267.08*267.14*267.14*267.08
10/26/2004 18:25:00*267.14*267.16*267.17*267.14
10/26/2004 18:30:00*267.16*267.14*267.16*267.14
10/26/2004 18:35:00*267.12*267.11*267.14*267.11
10/26/2004 18:40:00*267.11*267.08*267.11*267.06
10/26/2004 18:45:00*267.08*267.06*267.08*267.06
10/26/2004 18:50:00*267.05*267.02*267.06*267.02
10/26/2004 18:55:00*267.02*266.96*267.02*266.96
10/26/2004 19:00:00*266.96*266.93*266.96*266.93
10/26/2004 19:05:00*266.98*267.03*267.03*266.93
10/26/2004 19:10:00*267.03*266.99*267.03*266.99
10/26/2004 19:15:00*266.99*266.95*266.99*266.95
10/26/2004 19:20:00*266.94*266.96*266.96*266.94
10/26/2004 19:25:00*266.96*266.98*266.98*266.95
10/26/2004 19:30:00*266.98*267.06*267.06*266.98
10/26/2004 19:35:00*267.02*267.02*267.06*267.02
10/26/2004 19:40:00*267.02*267.06*267.06*267.02
10/26/2004 19:45:00*267.06*267.09*267.09*267.06
10/26/2004 19:50:00*267.09*267.18*267.18*267.09
10/26/2004 19:55:00*267.18*267.16*267.2*267.16
10/26/2004 20:00:00*267.16*267.22*267.22*267.16
10/26/2004 20:05:00*267.29*267.2*267.29*267.2
10/26/2004 20:10:00*267.2*267.19*267.2*267.17
10/26/2004 20:15:00*267.19*267.14*267.19*267.14
10/26/2004 20:20:00*267.18*267.2*267.2*267.14
10/26/2004 20:25:00*267.2*267.34*267.34*267.2
10/26/2004 20:30:00*267.34*267.36*267.36*267.34
10/26/2004 20:35:00*267.36*267.36*267.36*267.32
10/26/2004 20:40:00*267.36*267.17*267.36*267.17
10/26/2004 20:45:00*267.17*267.2*267.2*267.17
10/26/2004 20:50:00*267.17*267.15*267.2*267.15
10/26/2004 20:55:00*267.15*267.2*267.2*267.15
10/26/2004 21:00:00*267.2*267.18*267.2*267.18
10/26/2004 21:05:00*267.16*267.19*267.19*267.16
10/26/2004 21:10:00*267.19*267.2*267.2*267.19
10/26/2004 21:15:00*267.2*267.2*267.2*267.2
10/26/2004 21:20:00*267.22*267.32*267.32*267.2
10/26/2004 21:25:00*267.32*267.24*267.32*267.24
10/26/2004 21:30:00*267.24*267.31*267.31*267.24
10/26/2004 21:35:00*267.36*267.46*267.46*267.31
10/26/2004 21:40:00*267.46*267.52*267.54*267.46
10/26/2004 21:45:00*267.52*267.52*267.52*267.52
10/26/2004 21:50:00*267.5*267.56*267.56*267.5
10/26/2004 21:55:00*267.56*267.62*267.62*267.54
10/26/2004 22:00:00*267.62*267.6*267.62*267.6
10/26/2004 22:05:00*267.62*267.63*267.63*267.6
10/26/2004 22:10:00*267.63*267.66*267.66*267.61
10/26/2004 22:15:00*267.66*267.57*267.66*267.57
10/26/2004 22:20:00*267.5*267.54*267.57*267.5
10/26/2004 22:25:00*267.54*267.55*267.55*267.52
10/26/2004 22:30:00*267.55*267.52*267.55*267.52
10/26/2004 22:35:00*267.52*267.51*267.52*267.51
10/26/2004 22:40:00*267.51*267.42*267.51*267.42
10/26/2004 22:45:00*267.42*267.44*267.44*267.42
10/26/2004 22:50:00*267.48*267.57*267.57*267.44
10/26/2004 22:55:00*267.57*267.58*267.58*267.57
10/26/2004 23:00:00*267.58*267.54*267.58*267.54
10/26/2004 23:05:00*267.56*267.56*267.56*267.54
10/26/2004 23:10:00*267.56*267.57*267.57*267.52
10/26/2004 23:15:00*267.57*267.57*267.57*267.57
10/26/2004 23:20:00*267.51*267.57*267.57*267.51
10/26/2004 23:25:00*267.57*267.56*267.57*267.56
10/26/2004 23:30:00*267.56*267.46*267.56*267.46
10/26/2004 23:35:00*267.52*267.52*267.52*267.46
10/26/2004 23:40:00*267.52*267.54*267.54*267.51
10/26/2004 23:45:00*267.54*267.55*267.55*267.54
10/26/2004 23:50:00*267.55*267.59*267.6*267.55
10/26/2004 23:55:00*267.59*267.61*267.61*267.59
10/27/2004 00:00:00*267.61*267.57*267.61*267.57
10/27/2004 00:05:00*267.57*267.5*267.57*267.5
10/27/2004 00:10:00*267.5*267.51*267.51*267.5
10/27/2004 00:15:00*267.51*267.54*267.54*267.51
10/27/2004 00:20:00*267.52*267.55*267.55*267.52
10/27/2004 00:25:00*267.55*267.37*267.55*267.37
10/27/2004 00:30:00*267.37*267.38*267.38*267.37
10/27/2004 00:35:00*267.25*267.29*267.38*267.25
10/27/2004 00:40:00*267.29*267.3*267.3*267.29
10/27/2004 00:45:00*267.3*267.35*267.35*267.3
10/27/2004 00:50:00*267.28*267.24*267.35*267.24
10/27/2004 00:55:00*267.24*267.11*267.24*267.1
10/27/2004 01:00:00*267.11*267.12*267.12*267.11
10/27/2004 01:05:00*267.09*267.09*267.12*267.09
10/27/2004 01:10:00*267.09*267.1*267.1*267.05
10/27/2004 01:15:00*267.1*267.09*267.1*267.09
10/27/2004 01:20:00*267.11*267.13*267.13*267.09
10/27/2004 01:25:00*267.13*267.16*267.16*267.13
10/27/2004 01:30:00*267.16*267.13*267.16*267.13
10/27/2004 01:35:00*267.16*267.18*267.18*267.13
10/27/2004 01:40:00*267.18*267.23*267.23*267.18
10/27/2004 01:45:00*267.23*267.2*267.23*267.2
10/27/2004 01:50:00*267.28*267.19*267.28*267.19
10/27/2004 01:55:00*267.19*267.25*267.25*267.19
10/27/2004 02:00:00*267.25*267.25*267.25*267.25
10/27/2004 02:05:00*267.25*267.17*267.25*267.17
10/27/2004 02:10:00*267.17*267.18*267.18*267.11
10/27/2004 02:15:00*267.18*267.15*267.18*267.15
10/27/2004 02:20:00*267.22*267.16*267.22*267.15
10/27/2004 02:25:00*267.16*267.11*267.19*267.11
10/27/2004 02:30:00*267.11*267.03*267.18*267.03
10/27/2004 02:40:00*267.03*267.08*267.08*266.95
10/27/2004 02:45:00*267.08*267.03*267.08*267.03
10/27/2004 02:50:00*266.98*266.99*267.03*266.98
10/27/2004 02:55:00*266.99*266.99*266.99*266.96
10/27/2004 03:00:00*266.99*267.06*267.06*266.99
10/27/2004 03:05:00*267.06*266.99*267.06*266.99
10/27/2004 03:10:00*266.99*266.95*266.99*266.95
10/27/2004 03:15:00*266.95*266.99*266.99*266.95
10/27/2004 03:20:00*266.94*266.98*266.99*266.94
10/27/2004 03:25:00*266.98*267.01*267.03*266.98
10/27/2004 03:30:00*267.01*267.08*267.08*267.01
10/27/2004 03:35:00*267.08*267.16*267.16*267.08
10/27/2004 03:40:00*267.16*267.18*267.18*267.16
10/27/2004 03:45:00*267.18*267.15*267.18*267.15
10/27/2004 03:50:00*267.12*267.08*267.15*267.08
10/27/2004 03:55:00*267.08*267.03*267.08*267.03
10/27/2004 04:00:00*267.03*267.08*267.08*267.03
10/27/2004 04:05:00*267.01*267.04*267.08*267.01
10/27/2004 04:10:00*267.04*267.18*267.18*267.04
10/27/2004 04:15:00*267.18*267.08*267.18*267.08
10/27/2004 04:20:00*267.15*267.14*267.15*267.08
10/27/2004 04:25:00*267.14*267.08*267.17*267.08
10/27/2004 04:30:00*267.08*267.09*267.09*267.08
10/27/2004 04:35:00*267.12*267.18*267.18*267.09
10/27/2004 04:40:00*267.18*267.12*267.18*267.11
10/27/2004 04:45:00*267.03*267.03*267.12*267.03
10/27/2004 04:50:00*266.99*267.01*267.03*266.99
10/27/2004 04:55:00*267.06*267.13*267.13*267.01
10/27/2004 05:00:00*267.13*267.12*267.13*267.12
10/27/2004 05:05:00*267.16*267.1*267.16*267.1
10/27/2004 05:10:00*267.09*267.0*267.1*267.0
10/27/2004 05:15:00*267.12*267.12*267.12*267.0
10/27/2004 05:20:00*267.08*267.14*267.14*267.08
10/27/2004 05:25:00*267.1*267.12*267.14*267.1
10/27/2004 05:30:00*267.12*267.11*267.12*267.11
10/27/2004 05:35:00*267.16*267.06*267.16*267.06
10/27/2004 05:40:00*267.05*267.11*267.11*267.05
10/27/2004 05:45:00*267.11*267.18*267.18*267.11
10/27/2004 05:50:00*267.11*267.12*267.18*267.11
10/27/2004 05:55:00*267.15*267.06*267.15*267.06
10/27/2004 06:00:00*267.06*267.1*267.1*267.06
10/27/2004 06:05:00*267.15*267.15*267.15*267.1
10/27/2004 06:10:00*267.09*267.1*267.15*267.09
10/27/2004 06:15:00*267.1*267.08*267.1*267.08
10/27/2004 06:20:00*267.13*267.06*267.13*267.06
10/27/2004 06:25:00*267.05*266.74*267.06*266.74
10/27/2004 06:30:00*266.6*266.6*266.74*266.6
10/27/2004 06:35:00*266.55*266.58*266.6*266.55
10/27/2004 06:40:00*266.58*266.61*266.61*266.58
10/27/2004 06:45:00*266.61*266.48*266.61*266.48
10/27/2004 06:50:00*266.48*266.51*266.51*266.43
10/27/2004 06:55:00*266.51*266.55*266.55*266.51
10/27/2004 07:00:00*266.55*266.45*266.55*266.45
10/27/2004 07:05:00*266.51*266.34*266.51*266.34
10/27/2004 07:10:00*266.37*266.4*266.4*266.34
10/27/2004 07:15:00*266.4*266.38*266.4*266.38
10/27/2004 07:20:00*266.42*266.33*266.42*266.33
10/27/2004 07:25:00*266.33*266.43*266.43*266.33
10/27/2004 07:30:00*266.43*266.45*266.45*266.43
10/27/2004 07:35:00*266.53*266.53*266.53*266.45
10/27/2004 07:40:00*266.53*266.51*266.53*266.51
10/27/2004 07:45:00*266.51*266.47*266.51*266.47
10/27/2004 07:50:00*266.47*266.43*266.53*266.43
10/27/2004 07:55:00*266.39*266.37*266.43*266.37
10/27/2004 08:00:00*266.37*266.26*266.37*266.26
10/27/2004 08:05:00*266.37*266.37*266.37*266.26
10/27/2004 08:10:00*266.37*266.4*266.4*266.37
10/27/2004 08:15:00*266.4*266.37*266.4*266.37
10/27/2004 08:20:00*266.37*266.39*266.39*266.37
10/27/2004 08:25:00*266.39*266.33*266.39*266.33
10/27/2004 08:30:00*266.33*266.33*266.33*266.33
10/27/2004 08:35:00*266.31*266.55*266.55*266.31
10/27/2004 08:40:00*266.34*266.45*266.55*266.34
10/27/2004 08:45:00*266.39*266.39*266.45*266.39
10/27/2004 08:50:00*266.3*266.3*266.39*266.3
10/27/2004 08:55:00*266.3*266.26*266.37*266.26
10/27/2004 09:00:00*266.21*266.21*266.26*266.21
10/27/2004 09:05:00*266.03*265.97*266.21*265.97
10/27/2004 09:10:00*266.1*266.26*266.26*265.97
10/27/2004 09:15:00*266.35*266.35*266.35*266.26
10/27/2004 09:20:00*266.3*266.26*266.35*266.26
10/27/2004 09:25:00*266.26*266.34*266.34*266.26
10/27/2004 09:30:00*266.41*266.41*266.41*266.34
10/27/2004 09:35:00*266.55*266.47*266.55*266.41
10/27/2004 09:40:00*266.49*266.51*266.51*266.47
10/27/2004 09:45:00*266.48*266.48*266.51*266.48
10/27/2004 09:50:00*266.39*266.35*266.48*266.35
10/27/2004 09:55:00*266.45*266.45*266.45*266.35
10/27/2004 10:00:00*266.41*266.41*266.45*266.41
10/27/2004 10:05:00*266.53*266.55*266.55*266.41
10/27/2004 10:10:00*266.53*266.49*266.55*266.49
10/27/2004 10:15:00*266.53*266.53*266.53*266.49
10/27/2004 10:20:00*266.6*266.58*266.6*266.53
10/27/2004 10:25:00*266.6*266.49*266.6*266.49
10/27/2004 10:30:00*266.58*266.58*266.58*266.49
10/27/2004 10:35:00*266.65*266.6*266.65*266.58
10/27/2004 10:40:00*266.51*266.51*266.6*266.51
10/27/2004 10:45:00*266.3*266.3*266.51*266.3
10/27/2004 10:50:00*266.37*266.41*266.41*266.3
10/27/2004 10:55:00*266.51*266.5*266.51*266.41
10/27/2004 11:00:00*266.6*266.6*266.6*266.5
10/27/2004 11:05:00*266.83*267.16*267.16*266.6
10/27/2004 11:10:00*267.41*267.48*267.48*267.16
10/27/2004 11:15:00*267.59*267.59*267.59*267.48
10/27/2004 11:20:00*267.62*267.54*267.62*267.54
10/27/2004 11:25:00*267.69*267.87*267.87*267.54
10/27/2004 11:30:00*267.77*267.77*267.87*267.77
10/27/2004 11:35:00*267.71*267.65*267.77*267.65
10/27/2004 11:40:00*267.79*267.91*267.91*267.65
10/27/2004 11:45:00*268.15*268.15*268.15*267.91
10/27/2004 11:50:00*267.98*268.05*268.15*267.98
10/27/2004 11:55:00*267.93*267.79*268.05*267.79
10/27/2004 12:00:00*267.77*267.77*267.79*267.77
10/27/2004 12:05:00*267.92*267.92*267.92*267.77
10/27/2004 12:10:00*267.94*267.94*267.94*267.92
10/27/2004 12:15:00*267.92*267.92*267.94*267.92
10/27/2004 12:20:00*268.15*268.22*268.22*267.92
10/27/2004 12:25:00*268.25*268.03*268.25*268.03
10/27/2004 12:30:00*268.03*268.15*268.15*268.03
10/27/2004 12:35:00*268.12*268.04*268.15*268.04
10/27/2004 12:40:00*267.98*268.01*268.04*267.98
10/27/2004 12:45:00*267.94*267.94*268.01*267.94
10/27/2004 12:50:00*267.94*267.77*267.94*267.77
10/27/2004 12:55:00*267.75*267.89*267.89*267.75
10/27/2004 13:00:00*267.9*267.9*267.9*267.89
10/27/2004 13:05:00*267.87*267.98*267.98*267.87
10/27/2004 13:10:00*268.15*268.23*268.23*267.98
10/27/2004 13:15:00*268.23*268.19*268.23*268.19
10/27/2004 13:20:00*268.11*268.0*268.19*268.0
10/27/2004 13:25:00*268.0*268.04*268.09*268.0
10/27/2004 13:30:00*268.04*267.98*268.04*267.98
10/27/2004 13:35:00*268.06*268.11*268.11*267.98
10/27/2004 13:40:00*268.21*268.15*268.21*268.11
10/27/2004 13:45:00*268.15*268.17*268.17*268.15
10/27/2004 13:50:00*268.13*268.15*268.17*268.13
10/27/2004 13:55:00*268.15*268.06*268.15*268.06
10/27/2004 14:00:00*268.06*268.05*268.06*268.05
10/27/2004 14:05:00*268.01*268.0*268.05*268.0
10/27/2004 14:10:00*267.98*267.98*268.0*267.98
10/27/2004 14:15:00*267.89*267.89*267.98*267.89
10/27/2004 14:20:00*268.02*268.06*268.06*267.89
10/27/2004 14:25:00*268.06*268.13*268.13*268.06
10/27/2004 14:30:00*268.13*268.16*268.16*268.13
10/27/2004 14:35:00*268.23*268.21*268.23*268.16
10/27/2004 14:40:00*268.09*268.04*268.21*268.04
10/27/2004 14:45:00*268.04*268.07*268.07*268.04
10/27/2004 14:50:00*268.15*268.24*268.24*268.07
10/27/2004 14:55:00*268.24*268.23*268.24*268.23
10/27/2004 15:00:00*268.23*268.24*268.24*268.23
10/27/2004 15:05:00*268.21*268.19*268.24*268.19
10/27/2004 15:10:00*268.2*268.21*268.21*268.19
10/27/2004 15:15:00*268.21*268.34*268.34*268.21
10/27/2004 15:20:00*268.31*268.31*268.34*268.31
10/27/2004 15:25:00*268.31*268.28*268.36*268.28
10/27/2004 15:30:00*268.28*268.28*268.28*268.28
10/27/2004 15:35:00*268.24*268.23*268.28*268.23
10/27/2004 15:40:00*268.23*268.21*268.26*268.21
10/27/2004 15:45:00*268.21*268.25*268.25*268.21
10/27/2004 15:50:00*268.29*268.24*268.29*268.24
10/27/2004 15:55:00*268.24*268.24*268.25*268.24
10/27/2004 16:00:00*268.24*268.23*268.24*268.23
10/27/2004 16:05:00*268.26*268.24*268.26*268.23
10/27/2004 16:10:00*268.2*268.12*268.24*268.12
10/27/2004 16:15:00*268.12*268.15*268.15*268.12
10/27/2004 16:20:00*268.21*268.17*268.21*268.15
10/27/2004 16:25:00*268.17*268.15*268.25*268.15
10/27/2004 16:30:00*268.15*268.04*268.15*268.04
10/27/2004 16:35:00*268.11*268.11*268.11*268.04
10/27/2004 16:40:00*268.11*268.06*268.13*268.06
10/27/2004 16:45:00*268.06*268.09*268.09*268.06
10/27/2004 16:50:00*268.1*268.11*268.11*268.09
10/27/2004 16:55:00*268.11*268.05*268.11*268.02
10/27/2004 17:00:00*268.05*268.04*268.05*268.04
