10/25/2004 17:05:00*266.04*266.04*266.04*266.04
10/25/2004 17:10:00*266.04*266.12*266.12*266.04
10/25/2004 17:15:00*266.12*266.07*266.12*266.07
10/25/2004 17:20:00*266.06*266.11*266.11*266.06
10/25/2004 17:25:00*266.11*266.01*266.11*266.0
10/25/2004 17:30:00*266.01*265.97*266.01*265.97
10/25/2004 17:35:00*265.96*265.91*265.97*265.91
10/25/2004 17:40:00*265.91*265.83*265.91*265.83
10/25/2004 17:45:00*265.83*265.82*265.83*265.82
10/25/2004 17:50:00*265.89*265.92*265.92*265.82
10/25/2004 17:55:00*265.92*266.04*266.04*265.92
10/25/2004 18:00:00*266.04*266.07*266.07*266.04
10/25/2004 18:05:00*266.11*266.09*266.11*266.07
10/25/2004 18:10:00*266.09*266.07*266.09*266.07
10/25/2004 18:15:00*266.07*266.08*266.08*266.07
10/25/2004 18:20:00*266.0*266.0*266.08*266.0
10/25/2004 18:25:00*266.0*265.94*266.0*265.92
10/25/2004 18:30:00*265.94*266.0*266.0*265.94
10/25/2004 18:35:00*265.96*266.0*266.0*265.96
10/25/2004 18:40:00*266.0*266.02*266.04*266.0
10/25/2004 18:45:00*266.02*266.07*266.07*266.02
10/25/2004 18:50:00*266.04*266.03*266.07*266.03
10/25/2004 18:55:00*266.03*266.09*266.1*266.03
10/25/2004 19:00:00*266.09*266.12*266.12*266.09
10/25/2004 19:05:00*266.02*266.04*266.12*266.02
10/25/2004 19:10:00*266.04*266.03*266.04*266.02
10/25/2004 19:15:00*266.03*266.08*266.08*266.03
10/25/2004 19:20:00*266.0*265.96*266.08*265.96
10/25/2004 19:25:00*265.96*266.02*266.04*265.96
10/25/2004 19:30:00*266.02*266.13*266.13*266.02
10/25/2004 19:35:00*266.27*266.27*266.27*266.13
10/25/2004 19:40:00*266.27*266.29*266.29*266.27
10/25/2004 19:45:00*266.29*266.28*266.29*266.28
10/25/2004 19:50:00*266.3*266.27*266.3*266.27
10/25/2004 19:55:00*266.27*266.28*266.28*266.24
10/25/2004 20:00:00*266.28*266.44*266.44*266.28
10/25/2004 20:05:00*266.46*266.46*266.46*266.44
10/25/2004 20:10:00*266.46*266.61*266.61*266.46
10/25/2004 20:15:00*266.61*266.69*266.69*266.61
10/25/2004 20:20:00*266.64*266.63*266.69*266.63
10/25/2004 20:25:00*266.63*266.63*266.63*266.61
10/25/2004 20:30:00*266.63*266.63*266.63*266.63
10/25/2004 20:35:00*266.76*266.73*266.76*266.63
10/25/2004 20:40:00*266.73*266.71*266.74*266.71
10/25/2004 20:45:00*266.71*266.64*266.71*266.64
10/25/2004 20:50:00*266.62*266.58*266.64*266.58
10/25/2004 20:55:00*266.58*266.5*266.58*266.49
10/25/2004 21:00:00*266.5*266.52*266.52*266.5
10/25/2004 21:05:00*266.43*266.28*266.52*266.28
10/25/2004 21:10:00*266.28*266.28*266.3*266.28
10/25/2004 21:15:00*266.28*266.29*266.29*266.28
10/25/2004 21:20:00*266.28*266.2*266.29*266.2
10/25/2004 21:25:00*266.2*266.07*266.2*266.07
10/25/2004 21:30:00*266.07*266.09*266.09*266.07
10/25/2004 21:35:00*266.11*265.97*266.11*265.97
10/25/2004 21:40:00*265.82*265.85*265.97*265.82
10/25/2004 21:45:00*265.85*265.83*265.85*265.83
10/25/2004 21:50:00*265.83*265.8*265.83*265.8
10/25/2004 21:55:00*265.8*265.84*265.87*265.8
10/25/2004 22:00:00*265.84*265.87*265.87*265.84
10/25/2004 22:05:00*265.88*265.87*265.88*265.87
10/25/2004 22:10:00*265.87*265.88*265.88*265.86
10/25/2004 22:15:00*265.88*265.83*265.88*265.83
10/25/2004 22:20:00*265.88*265.92*265.92*265.83
10/25/2004 22:25:00*265.92*265.93*265.93*265.92
10/25/2004 22:30:00*265.93*265.9*265.93*265.9
10/25/2004 22:35:00*265.83*265.71*265.9*265.71
10/25/2004 22:40:00*265.71*265.38*265.71*265.38
10/25/2004 22:45:00*265.38*265.47*265.47*265.38
10/25/2004 22:50:00*265.44*265.43*265.47*265.43
10/25/2004 22:55:00*265.43*265.48*265.52*265.43
10/25/2004 23:00:00*265.48*265.41*265.48*265.41
10/25/2004 23:05:00*265.48*265.47*265.48*265.41
10/25/2004 23:10:00*265.47*265.38*265.47*265.38
10/25/2004 23:15:00*265.38*265.41*265.41*265.38
10/25/2004 23:20:00*265.39*265.43*265.43*265.39
10/25/2004 23:25:00*265.43*265.42*265.43*265.4
10/25/2004 23:30:00*265.42*265.48*265.48*265.42
10/25/2004 23:35:00*265.51*265.51*265.51*265.48
10/25/2004 23:40:00*265.51*265.62*265.62*265.51
10/25/2004 23:45:00*265.62*265.61*265.62*265.61
10/25/2004 23:50:00*265.59*265.62*265.62*265.59
10/25/2004 23:55:00*265.62*265.64*265.66*265.62
10/26/2004 00:00:00*265.64*265.58*265.64*265.58
10/26/2004 00:05:00*265.58*265.6*265.6*265.58
10/26/2004 00:10:00*265.6*265.65*265.65*265.6
10/26/2004 00:15:00*265.65*265.72*265.72*265.65
10/26/2004 00:20:00*265.63*265.63*265.72*265.63
10/26/2004 00:25:00*265.63*265.6*265.63*265.6
10/26/2004 00:30:00*265.6*265.6*265.6*265.6
10/26/2004 00:35:00*265.7*265.71*265.71*265.6
10/26/2004 00:40:00*265.71*265.72*265.72*265.68
10/26/2004 00:45:00*265.72*265.72*265.72*265.72
10/26/2004 00:50:00*265.63*265.66*265.72*265.63
10/26/2004 00:55:00*265.66*265.73*265.73*265.64
10/26/2004 01:00:00*265.73*265.7*265.73*265.7
10/26/2004 01:05:00*265.7*265.74*265.74*265.7
10/26/2004 01:10:00*265.74*265.7*265.74*265.7
10/26/2004 01:15:00*265.7*265.66*265.7*265.66
10/26/2004 01:20:00*265.66*265.81*265.81*265.66
10/26/2004 01:25:00*265.81*265.87*265.87*265.76
10/26/2004 01:30:00*265.87*265.82*265.87*265.82
10/26/2004 01:35:00*265.88*265.93*265.93*265.82
10/26/2004 01:40:00*265.93*265.81*265.93*265.81
10/26/2004 01:45:00*265.81*265.83*265.83*265.81
10/26/2004 01:50:00*265.71*265.81*265.83*265.71
10/26/2004 01:55:00*265.81*265.9*265.9*265.81
10/26/2004 02:00:00*265.9*266.01*266.01*265.9
10/26/2004 02:05:00*266.16*266.28*266.28*266.01
10/26/2004 02:10:00*266.27*266.19*266.28*266.19
10/26/2004 02:15:00*266.26*266.26*266.26*266.19
10/26/2004 02:20:00*266.27*266.33*266.33*266.26
10/26/2004 02:25:00*266.41*266.25*266.41*266.25
10/26/2004 02:30:00*266.03*266.16*266.25*266.03
10/26/2004 02:40:00*266.2*266.08*266.2*266.08
10/26/2004 02:45:00*266.06*266.06*266.08*266.06
10/26/2004 02:50:00*265.97*265.97*266.06*265.97
10/26/2004 02:55:00*265.98*265.96*265.98*265.96
10/26/2004 03:00:00*265.97*265.97*265.97*265.96
10/26/2004 03:05:00*265.97*266.04*266.04*265.97
10/26/2004 03:10:00*266.04*266.09*266.09*266.02
10/26/2004 03:15:00*266.09*266.16*266.16*266.09
10/26/2004 03:20:00*266.16*266.18*266.19*266.16
10/26/2004 03:25:00*266.3*266.47*266.47*266.18
10/26/2004 03:30:00*266.47*266.42*266.47*266.42
10/26/2004 03:35:00*266.25*266.23*266.42*266.23
10/26/2004 03:40:00*266.23*266.15*266.23*266.15
10/26/2004 03:45:00*266.15*266.31*266.31*266.15
10/26/2004 03:50:00*266.28*266.28*266.31*266.28
10/26/2004 03:55:00*266.28*266.16*266.28*266.16
10/26/2004 04:00:00*266.13*266.13*266.16*266.13
10/26/2004 04:05:00*266.2*266.2*266.2*266.13
10/26/2004 04:10:00*266.2*266.42*266.42*266.2
10/26/2004 04:15:00*266.27*266.27*266.42*266.27
10/26/2004 04:20:00*266.33*266.24*266.33*266.24
10/26/2004 04:25:00*266.34*266.26*266.34*266.24
10/26/2004 04:30:00*266.3*266.3*266.3*266.26
10/26/2004 04:35:00*266.28*266.37*266.37*266.28
10/26/2004 04:40:00*266.28*266.23*266.37*266.23
10/26/2004 04:45:00*266.35*266.35*266.35*266.23
10/26/2004 04:50:00*266.3*266.2*266.35*266.2
10/26/2004 04:55:00*266.1*266.16*266.2*266.1
10/26/2004 05:00:00*266.09*266.09*266.16*266.09
10/26/2004 05:05:00*266.22*266.4*266.4*266.09
10/26/2004 05:10:00*266.38*266.3*266.4*266.3
10/26/2004 05:15:00*266.37*266.37*266.37*266.3
10/26/2004 05:20:00*266.39*266.36*266.39*266.36
10/26/2004 05:25:00*266.47*266.48*266.48*266.36
10/26/2004 05:30:00*266.45*266.45*266.48*266.45
10/26/2004 05:35:00*266.38*266.34*266.45*266.34
10/26/2004 05:40:00*266.41*266.47*266.47*266.34
10/26/2004 05:45:00*266.42*266.42*266.47*266.42
10/26/2004 05:50:00*266.47*266.45*266.47*266.42
10/26/2004 05:55:00*266.49*266.43*266.49*266.43
10/26/2004 06:00:00*266.3*266.3*266.43*266.3
10/26/2004 06:05:00*266.26*266.38*266.38*266.26
10/26/2004 06:10:00*266.38*266.38*266.4*266.38
10/26/2004 06:15:00*266.34*266.34*266.38*266.34
10/26/2004 06:20:00*266.37*266.26*266.37*266.26
10/26/2004 06:25:00*266.26*266.16*266.26*266.16
10/26/2004 06:30:00*266.16*266.17*266.17*266.16
10/26/2004 06:35:00*266.15*266.14*266.17*266.14
10/26/2004 06:40:00*266.16*266.29*266.29*266.14
10/26/2004 06:45:00*266.24*266.24*266.29*266.24
10/26/2004 06:50:00*266.24*266.15*266.24*266.15
10/26/2004 06:55:00*266.16*266.18*266.18*266.15
10/26/2004 07:00:00*266.21*266.21*266.21*266.18
10/26/2004 07:05:00*266.24*266.28*266.28*266.21
10/26/2004 07:10:00*266.26*266.26*266.28*266.26
10/26/2004 07:15:00*266.25*266.25*266.26*266.25
10/26/2004 07:20:00*266.28*266.33*266.33*266.25
10/26/2004 07:25:00*266.35*266.33*266.35*266.33
10/26/2004 07:30:00*266.27*266.27*266.33*266.27
10/26/2004 07:35:00*266.36*266.38*266.38*266.27
10/26/2004 07:40:00*266.39*266.35*266.39*266.35
10/26/2004 07:45:00*266.35*266.36*266.36*266.35
10/26/2004 07:50:00*266.26*266.25*266.36*266.25
10/26/2004 07:55:00*266.28*266.28*266.28*266.25
10/26/2004 08:00:00*266.28*266.26*266.28*266.26
10/26/2004 08:05:00*266.28*266.28*266.28*266.26
10/26/2004 08:10:00*266.47*266.51*266.51*266.28
10/26/2004 08:15:00*266.54*266.54*266.54*266.51
10/26/2004 08:20:00*266.55*266.53*266.55*266.53
10/26/2004 08:25:00*266.64*266.6*266.64*266.53
10/26/2004 08:30:00*266.51*266.51*266.6*266.51
10/26/2004 08:35:00*266.52*266.59*266.59*266.51
10/26/2004 08:40:00*266.59*266.58*266.59*266.56
10/26/2004 08:45:00*266.58*266.54*266.58*266.54
10/26/2004 08:50:00*266.47*266.38*266.54*266.38
10/26/2004 08:55:00*266.37*266.43*266.43*266.37
10/26/2004 09:00:00*266.43*266.39*266.43*266.39
10/26/2004 09:05:00*266.28*266.33*266.39*266.28
10/26/2004 09:10:00*266.33*266.22*266.34*266.22
10/26/2004 09:15:00*266.22*266.22*266.22*266.22
10/26/2004 09:20:00*266.2*266.24*266.24*266.2
10/26/2004 09:25:00*266.24*266.18*266.33*266.18
10/26/2004 09:30:00*266.37*266.37*266.37*266.18
10/26/2004 09:35:00*266.26*266.18*266.37*266.18
10/26/2004 09:40:00*266.27*266.22*266.27*266.18
10/26/2004 09:45:00*266.27*266.27*266.27*266.22
10/26/2004 09:50:00*266.2*266.16*266.27*266.16
10/26/2004 09:55:00*266.02*266.02*266.16*266.02
10/26/2004 10:00:00*265.99*265.99*266.02*265.99
10/26/2004 10:05:00*266.04*266.29*266.29*265.99
10/26/2004 10:10:00*266.45*266.56*266.56*266.29
10/26/2004 10:15:00*266.63*266.63*266.63*266.56
10/26/2004 10:20:00*266.72*266.72*266.72*266.63
10/26/2004 10:25:00*266.65*266.59*266.72*266.59
10/26/2004 10:30:00*266.6*266.6*266.6*266.59
10/26/2004 10:35:00*266.53*266.46*266.6*266.46
10/26/2004 10:40:00*266.35*266.41*266.46*266.35
10/26/2004 10:45:00*266.51*266.51*266.51*266.41
10/26/2004 10:50:00*266.43*266.63*266.63*266.43
10/26/2004 10:55:00*266.64*266.7*266.7*266.63
10/26/2004 11:00:00*266.76*266.76*266.76*266.7
10/26/2004 11:05:00*266.7*266.72*266.76*266.7
10/26/2004 11:10:00*266.89*267.12*267.12*266.72
10/26/2004 11:15:00*267.08*267.08*267.12*267.08
10/26/2004 11:20:00*267.09*267.09*267.09*267.08
10/26/2004 11:25:00*267.03*267.16*267.16*267.03
10/26/2004 11:30:00*267.18*267.18*267.18*267.16
10/26/2004 11:35:00*267.43*267.41*267.43*267.18
10/26/2004 11:40:00*267.39*267.5*267.5*267.39
10/26/2004 11:45:00*267.39*267.39*267.5*267.39
10/26/2004 11:50:00*267.1*267.11*267.39*267.1
10/26/2004 11:55:00*267.08*267.08*267.11*267.08
10/26/2004 12:00:00*267.12*267.12*267.12*267.08
10/26/2004 12:05:00*267.13*267.29*267.29*267.12
10/26/2004 12:10:00*267.3*267.31*267.31*267.29
10/26/2004 12:15:00*267.33*267.33*267.33*267.31
10/26/2004 12:20:00*267.31*267.39*267.39*267.31
10/26/2004 12:25:00*267.45*267.46*267.63*267.39
10/26/2004 12:35:00*267.52*267.56*267.56*267.46
10/26/2004 12:40:00*267.65*267.61*267.65*267.56
10/26/2004 12:45:00*267.61*267.57*267.61*267.57
10/26/2004 12:50:00*267.52*267.53*267.57*267.52
10/26/2004 12:55:00*267.53*267.56*267.56*267.53
10/26/2004 13:00:00*267.56*267.56*267.56*267.56
10/26/2004 13:05:00*267.46*267.41*267.56*267.41
10/26/2004 13:10:00*267.41*267.56*267.56*267.41
10/26/2004 13:15:00*267.56*267.56*267.56*267.56
10/26/2004 13:20:00*267.58*267.55*267.58*267.55
10/26/2004 13:25:00*267.55*267.34*267.55*267.34
10/26/2004 13:30:00*267.34*267.2*267.34*267.2
10/26/2004 13:35:00*267.23*267.13*267.23*267.13
10/26/2004 13:40:00*267.13*267.16*267.16*267.1
10/26/2004 13:45:00*267.16*267.14*267.16*267.14
10/26/2004 13:50:00*267.19*267.29*267.29*267.14
10/26/2004 13:55:00*267.28*267.3*267.3*267.28
10/26/2004 14:00:00*267.27*267.27*267.3*267.27
10/26/2004 14:05:00*267.24*267.3*267.3*267.24
10/26/2004 14:10:00*267.3*267.23*267.3*267.23
10/26/2004 14:15:00*267.23*267.24*267.24*267.23
10/26/2004 14:20:00*267.27*267.25*267.27*267.24
10/26/2004 14:25:00*267.25*267.16*267.25*267.16
10/26/2004 14:30:00*267.16*267.12*267.16*267.12
10/26/2004 14:35:00*267.07*267.08*267.12*267.07
10/26/2004 14:40:00*267.08*266.97*267.11*266.97
10/26/2004 14:45:00*266.97*267.14*267.14*266.97
10/26/2004 14:50:00*267.09*267.08*267.14*267.08
10/26/2004 14:55:00*267.08*267.16*267.17*267.08
10/26/2004 15:00:00*267.16*267.22*267.22*267.16
10/26/2004 15:05:00*267.2*267.12*267.22*267.12
10/26/2004 15:10:00*267.12*266.93*267.12*266.93
10/26/2004 15:15:00*266.93*266.93*266.93*266.93
10/26/2004 15:20:00*266.91*266.91*266.93*266.91
10/26/2004 15:25:00*266.91*266.86*266.91*266.86
10/26/2004 15:30:00*266.86*266.9*266.9*266.86
10/26/2004 15:35:00*266.86*266.92*266.92*266.86
10/26/2004 15:40:00*266.92*266.99*266.99*266.92
10/26/2004 15:45:00*266.99*266.95*266.99*266.95
10/26/2004 15:50:00*266.88*266.9*266.95*266.88
10/26/2004 15:55:00*266.9*266.91*266.93*266.9
10/26/2004 16:00:00*266.91*266.98*266.98*266.91
10/26/2004 16:05:00*266.97*266.97*266.98*266.97
10/26/2004 16:10:00*266.97*266.98*266.98*266.93
10/26/2004 16:15:00*266.98*266.99*266.99*266.98
10/26/2004 16:20:00*267.05*267.06*267.06*266.99
10/26/2004 16:25:00*267.06*266.93*267.06*266.92
10/26/2004 16:30:00*266.93*266.95*266.95*266.93
10/26/2004 16:35:00*266.95*267.0*267.0*266.95
10/26/2004 16:40:00*267.0*266.97*267.0*266.89
10/26/2004 16:45:00*266.97*266.93*266.97*266.93
10/26/2004 16:50:00*266.95*266.99*266.99*266.93
10/26/2004 16:55:00*266.99*266.91*266.99*266.91
10/26/2004 17:00:00*266.91*266.93*266.93*266.91
