10/24/2004 17:05:00*268.56*268.56*268.56*268.56
10/24/2004 17:10:00*268.56*268.56*268.56*268.56
10/24/2004 17:15:00*268.56*268.56*268.56*268.56
10/24/2004 17:20:00*268.56*268.56*268.56*268.56
10/24/2004 17:25:00*268.56*268.56*268.56*268.56
10/24/2004 17:30:00*268.56*268.56*268.56*268.56
10/24/2004 17:35:00*268.56*268.56*268.56*268.56
10/24/2004 17:40:00*268.56*268.56*268.56*268.56
10/24/2004 17:45:00*268.56*268.56*268.56*268.56
10/24/2004 17:50:00*268.56*268.56*268.56*268.56
10/24/2004 17:55:00*268.56*268.56*268.56*268.56
10/24/2004 18:00:00*268.56*268.56*268.56*268.56
10/24/2004 18:05:00*267.89*268.03*268.56*267.89
10/24/2004 18:10:00*268.03*267.99*268.03*267.99
10/24/2004 18:15:00*267.95*267.95*267.99*267.95
10/24/2004 18:20:00*267.86*267.84*267.95*267.84
10/24/2004 18:25:00*267.87*267.89*267.89*267.84
10/24/2004 18:30:00*267.93*267.93*267.93*267.89
10/24/2004 18:35:00*267.93*267.95*267.95*267.93
10/24/2004 18:40:00*268.04*268.05*268.05*267.95
10/24/2004 18:45:00*267.98*267.98*268.05*267.98
10/24/2004 18:50:00*267.95*267.91*267.98*267.91
10/24/2004 18:55:00*267.82*267.65*267.91*267.65
10/24/2004 19:00:00*267.74*267.74*267.74*267.65
10/24/2004 19:05:00*267.72*267.73*267.74*267.72
10/24/2004 19:10:00*267.74*267.73*267.74*267.73
10/24/2004 19:15:00*267.73*267.73*267.73*267.73
10/24/2004 19:20:00*267.7*267.72*267.73*267.7
10/24/2004 19:25:00*267.72*267.69*267.72*267.69
10/24/2004 19:30:00*267.6*267.6*267.69*267.6
10/24/2004 19:35:00*267.6*267.52*267.6*267.52
10/24/2004 19:40:00*267.56*267.48*267.56*267.48
10/24/2004 19:45:00*267.48*267.48*267.48*267.48
10/24/2004 19:50:00*267.46*267.48*267.48*267.46
10/24/2004 19:55:00*267.57*267.6*267.6*267.48
10/24/2004 20:00:00*267.57*267.57*267.6*267.57
10/24/2004 20:05:00*267.49*267.46*267.57*267.46
10/24/2004 20:10:00*267.53*267.5*267.53*267.46
10/24/2004 20:15:00*267.49*267.49*267.5*267.49
10/24/2004 20:20:00*267.41*267.34*267.49*267.34
10/24/2004 20:25:00*267.33*267.2*267.34*267.2
10/24/2004 20:30:00*267.09*267.09*267.2*267.09
10/24/2004 20:35:00*266.95*266.98*267.09*266.95
10/24/2004 20:40:00*266.78*266.75*266.98*266.75
10/24/2004 20:45:00*266.73*266.73*266.75*266.73
10/24/2004 20:50:00*266.81*266.75*266.81*266.73
10/24/2004 20:55:00*266.88*266.83*266.88*266.75
10/24/2004 21:00:00*266.74*266.74*266.83*266.74
10/24/2004 21:05:00*266.81*266.78*266.81*266.74
10/24/2004 21:10:00*266.76*266.59*266.78*266.59
10/24/2004 21:15:00*266.48*266.48*266.59*266.48
10/24/2004 21:20:00*266.46*266.4*266.48*266.4
10/24/2004 21:25:00*266.48*266.46*266.48*266.4
10/24/2004 21:30:00*266.44*266.44*266.46*266.44
10/24/2004 21:35:00*266.56*266.63*266.63*266.44
10/24/2004 21:40:00*266.9*266.84*266.9*266.63
10/24/2004 21:45:00*266.87*266.87*266.87*266.84
10/24/2004 21:50:00*266.73*266.83*266.87*266.73
10/24/2004 21:55:00*266.95*266.96*266.96*266.83
10/24/2004 22:00:00*266.93*266.93*266.96*266.93
10/24/2004 22:05:00*266.92*266.84*266.93*266.84
10/24/2004 22:10:00*266.91*266.87*266.91*266.84
10/24/2004 22:15:00*266.94*266.94*266.94*266.87
10/24/2004 22:20:00*266.92*266.98*266.98*266.92
10/24/2004 22:25:00*266.97*266.94*266.98*266.94
10/24/2004 22:30:00*266.93*266.93*266.94*266.93
10/24/2004 22:35:00*266.95*266.9*266.95*266.9
10/24/2004 22:40:00*266.93*266.88*266.93*266.88
10/24/2004 22:45:00*266.9*266.9*266.9*266.88
10/24/2004 22:50:00*266.9*266.9*266.9*266.9
10/24/2004 22:55:00*266.88*266.87*266.9*266.87
10/24/2004 23:00:00*266.86*266.86*266.87*266.86
10/24/2004 23:05:00*266.92*266.88*266.92*266.86
10/24/2004 23:10:00*266.87*266.89*266.89*266.87
10/24/2004 23:15:00*266.9*266.9*266.9*266.89
10/24/2004 23:20:00*266.9*266.86*266.9*266.86
10/24/2004 23:25:00*266.86*266.77*266.86*266.77
10/24/2004 23:30:00*266.68*266.68*266.77*266.68
10/24/2004 23:35:00*266.66*266.66*266.68*266.66
10/24/2004 23:40:00*266.65*266.54*266.66*266.54
10/24/2004 23:45:00*266.55*266.55*266.55*266.54
10/24/2004 23:50:00*266.53*266.56*266.56*266.53
10/24/2004 23:55:00*266.58*266.61*266.61*266.56
10/25/2004 00:00:00*266.67*266.67*266.67*266.61
10/25/2004 00:05:00*266.75*266.76*266.76*266.67
10/25/2004 00:10:00*266.87*266.85*266.87*266.76
10/25/2004 00:15:00*266.85*266.85*266.85*266.85
10/25/2004 00:20:00*266.86*266.89*266.89*266.85
10/25/2004 00:25:00*266.83*266.85*266.89*266.83
10/25/2004 00:30:00*266.81*266.81*266.85*266.81
10/25/2004 00:35:00*266.86*266.86*266.86*266.81
10/25/2004 00:40:00*266.92*266.9*266.92*266.86
10/25/2004 00:45:00*266.94*266.94*266.94*266.9
10/25/2004 00:50:00*267.05*266.97*267.05*266.94
10/25/2004 00:55:00*266.92*266.94*266.97*266.92
10/25/2004 01:00:00*267.05*267.05*267.05*266.94
10/25/2004 01:05:00*267.12*267.07*267.12*267.05
10/25/2004 01:10:00*267.09*267.16*267.16*267.07
10/25/2004 01:15:00*267.13*267.13*267.16*267.13
10/25/2004 01:20:00*267.18*267.13*267.18*267.13
10/25/2004 01:25:00*267.1*267.0*267.13*267.0
10/25/2004 01:30:00*266.99*266.99*267.0*266.99
10/25/2004 01:35:00*267.05*266.93*267.05*266.93
10/25/2004 01:40:00*266.98*267.02*267.02*266.93
10/25/2004 01:45:00*267.1*267.1*267.1*267.02
10/25/2004 01:50:00*267.11*267.11*267.11*267.1
10/25/2004 01:55:00*267.12*267.18*267.18*267.11
10/25/2004 02:00:00*267.17*267.17*267.18*267.17
10/25/2004 02:05:00*267.15*267.1*267.17*267.1
10/25/2004 02:10:00*267.05*266.86*267.1*266.86
10/25/2004 02:15:00*266.88*266.88*266.88*266.86
10/25/2004 02:20:00*266.81*266.86*266.88*266.81
10/25/2004 02:25:00*266.91*266.83*266.91*266.83
10/25/2004 02:30:00*266.71*266.83*266.83*266.71
10/25/2004 02:40:00*267.12*267.13*267.13*266.83
10/25/2004 02:45:00*267.09*267.09*267.13*267.09
10/25/2004 02:50:00*267.14*266.91*267.14*266.91
10/25/2004 02:55:00*266.91*266.97*266.97*266.91
10/25/2004 03:00:00*267.03*267.03*267.03*266.97
10/25/2004 03:05:00*267.12*267.08*267.12*267.03
10/25/2004 03:10:00*267.08*267.16*267.2*267.08
10/25/2004 03:15:00*267.1*267.1*267.16*267.1
10/25/2004 03:20:00*267.12*267.08*267.12*267.08
10/25/2004 03:25:00*267.13*267.14*267.14*267.08
10/25/2004 03:30:00*267.14*267.13*267.14*267.13
10/25/2004 03:35:00*267.11*267.13*267.13*267.11
10/25/2004 03:40:00*267.13*266.78*267.13*266.78
10/25/2004 03:45:00*266.85*266.85*266.85*266.78
10/25/2004 03:50:00*266.71*266.5*266.85*266.5
10/25/2004 03:55:00*266.62*266.55*266.62*266.5
10/25/2004 04:00:00*266.62*266.62*266.62*266.55
10/25/2004 04:05:00*266.6*266.38*266.62*266.38
10/25/2004 04:10:00*266.31*266.31*266.38*266.31
10/25/2004 04:15:00*266.31*266.3*266.31*266.3
10/25/2004 04:20:00*266.31*266.47*266.47*266.3
10/25/2004 04:25:00*266.54*266.56*266.56*266.47
10/25/2004 04:30:00*266.59*266.59*266.59*266.56
10/25/2004 04:35:00*266.65*266.44*266.65*266.44
10/25/2004 04:40:00*266.44*266.49*266.49*266.44
10/25/2004 04:45:00*266.45*266.45*266.49*266.45
10/25/2004 04:50:00*266.27*266.36*266.45*266.27
10/25/2004 04:55:00*266.34*266.29*266.36*266.29
10/25/2004 05:00:00*266.29*266.29*266.29*266.29
10/25/2004 05:05:00*266.27*266.09*266.29*266.09
10/25/2004 05:10:00*266.15*266.44*266.44*266.09
10/25/2004 05:15:00*266.44*266.44*266.44*266.44
10/25/2004 05:20:00*266.28*266.16*266.44*266.16
10/25/2004 05:25:00*266.28*266.38*266.38*266.16
10/25/2004 05:30:00*266.16*266.16*266.38*266.16
10/25/2004 05:35:00*266.22*266.19*266.22*266.16
10/25/2004 05:40:00*266.26*266.08*266.26*266.08
10/25/2004 05:45:00*265.95*265.95*266.08*265.95
10/25/2004 05:50:00*265.81*265.92*265.95*265.81
10/25/2004 05:55:00*265.99*266.07*266.07*265.92
10/25/2004 06:00:00*266.0*266.0*266.07*266.0
10/25/2004 06:05:00*265.94*265.7*266.0*265.7
10/25/2004 06:10:00*265.66*265.82*265.82*265.66
10/25/2004 06:15:00*265.82*265.8*265.82*265.8
10/25/2004 06:20:00*265.83*265.82*265.83*265.8
10/25/2004 06:25:00*265.82*265.64*265.82*265.64
10/25/2004 06:30:00*265.64*265.67*265.67*265.64
10/25/2004 06:35:00*265.72*265.67*265.72*265.67
10/25/2004 06:40:00*265.67*265.73*265.73*265.67
10/25/2004 06:45:00*265.73*265.81*265.81*265.73
10/25/2004 06:50:00*265.89*265.99*265.99*265.81
10/25/2004 06:55:00*265.99*266.01*266.01*265.96
10/25/2004 07:00:00*266.01*266.11*266.11*266.01
10/25/2004 07:05:00*266.29*266.22*266.29*266.11
10/25/2004 07:10:00*266.22*266.27*266.27*266.13
10/25/2004 07:15:00*266.27*266.37*266.37*266.27
10/25/2004 07:20:00*266.34*266.34*266.37*266.34
10/25/2004 07:25:00*266.34*266.16*266.37*266.16
10/25/2004 07:30:00*266.16*266.13*266.16*266.13
10/25/2004 07:35:00*266.17*266.27*266.27*266.13
10/25/2004 07:40:00*266.27*266.27*266.3*266.27
10/25/2004 07:45:00*266.27*266.35*266.35*266.27
10/25/2004 07:50:00*266.39*266.45*266.45*266.35
10/25/2004 07:55:00*266.43*266.46*266.46*266.43
10/25/2004 08:00:00*266.46*266.46*266.46*266.46
10/25/2004 08:05:00*266.49*266.45*266.49*266.45
10/25/2004 08:10:00*266.48*266.42*266.48*266.42
10/25/2004 08:15:00*266.3*266.3*266.42*266.3
10/25/2004 08:20:00*266.31*266.48*266.48*266.3
10/25/2004 08:25:00*266.34*266.45*266.48*266.34
10/25/2004 08:30:00*266.61*266.61*266.61*266.45
10/25/2004 08:35:00*266.54*266.5*266.61*266.5
10/25/2004 08:40:00*266.47*266.38*266.5*266.38
10/25/2004 08:45:00*266.28*266.28*266.38*266.28
10/25/2004 08:50:00*266.41*266.39*266.41*266.28
10/25/2004 08:55:00*266.44*266.5*266.5*266.39
10/25/2004 09:00:00*266.54*266.54*266.54*266.5
10/25/2004 09:05:00*266.58*266.54*266.58*266.54
10/25/2004 09:10:00*266.53*266.69*266.69*266.53
10/25/2004 09:15:00*266.72*266.72*266.72*266.69
10/25/2004 09:20:00*266.62*266.68*266.72*266.62
10/25/2004 09:25:00*266.55*266.62*266.68*266.55
10/25/2004 09:30:00*266.62*266.71*266.71*266.62
10/25/2004 09:35:00*266.61*266.77*266.77*266.61
10/25/2004 09:40:00*266.73*266.71*266.77*266.71
10/25/2004 09:45:00*266.65*266.65*266.71*266.65
10/25/2004 09:50:00*266.71*266.61*266.71*266.61
10/25/2004 09:55:00*266.47*266.51*266.61*266.47
10/25/2004 10:00:00*266.53*266.53*266.53*266.51
10/25/2004 10:05:00*266.54*266.56*266.56*266.53
10/25/2004 10:10:00*266.49*266.49*266.56*266.49
10/25/2004 10:15:00*266.58*266.58*266.58*266.49
10/25/2004 10:20:00*266.53*266.6*266.6*266.53
10/25/2004 10:25:00*266.66*266.7*266.7*266.6
10/25/2004 10:30:00*266.71*266.71*266.71*266.7
10/25/2004 10:35:00*266.88*266.66*266.88*266.66
10/25/2004 10:40:00*266.73*266.73*266.73*266.66
10/25/2004 10:45:00*266.66*266.66*266.73*266.66
10/25/2004 10:50:00*266.61*266.52*266.66*266.52
10/25/2004 10:55:00*266.63*266.72*266.72*266.52
10/25/2004 11:00:00*266.75*266.75*266.75*266.72
10/25/2004 11:05:00*266.72*266.64*266.75*266.64
10/25/2004 11:10:00*266.5*266.51*266.64*266.5
10/25/2004 11:15:00*266.46*266.46*266.51*266.46
10/25/2004 11:20:00*266.52*266.52*266.52*266.46
10/25/2004 11:25:00*266.5*266.54*266.54*266.5
10/25/2004 11:30:00*266.65*266.65*266.65*266.54
10/25/2004 11:35:00*266.69*266.62*266.69*266.62
10/25/2004 11:40:00*266.63*266.66*266.66*266.62
10/25/2004 11:45:00*266.64*266.64*266.66*266.64
10/25/2004 11:50:00*266.62*266.52*266.64*266.52
10/25/2004 11:55:00*266.55*266.53*266.55*266.52
10/25/2004 12:00:00*266.55*266.55*266.55*266.53
10/25/2004 12:05:00*266.49*266.48*266.55*266.48
10/25/2004 12:10:00*266.36*266.4*266.48*266.36
10/25/2004 12:15:00*266.4*266.4*266.4*266.4
10/25/2004 12:20:00*266.47*266.49*266.49*266.4
10/25/2004 12:25:00*266.54*266.48*266.54*266.48
10/25/2004 12:30:00*266.56*266.56*266.56*266.48
10/25/2004 12:35:00*266.51*266.41*266.56*266.41
10/25/2004 12:40:00*266.38*266.28*266.41*266.28
10/25/2004 12:45:00*266.28*266.04*266.28*266.04
10/25/2004 12:50:00*266.1*266.04*266.1*266.04
10/25/2004 12:55:00*266.02*265.9*266.04*265.9
10/25/2004 13:00:00*265.9*265.9*265.9*265.9
10/25/2004 13:05:00*265.95*265.92*265.95*265.9
10/25/2004 13:10:00*265.94*265.94*265.94*265.92
10/25/2004 13:15:00*265.96*265.96*265.96*265.94
10/25/2004 13:20:00*265.99*265.89*265.99*265.89
10/25/2004 13:25:00*265.8*265.96*265.96*265.8
10/25/2004 13:30:00*265.99*265.99*265.99*265.96
10/25/2004 13:35:00*266.02*265.98*266.02*265.98
10/25/2004 13:40:00*265.98*265.96*265.98*265.89
10/25/2004 13:45:00*265.96*266.0*266.0*265.96
10/25/2004 13:50:00*266.1*266.07*266.1*266.0
10/25/2004 13:55:00*266.07*266.12*266.13*266.07
10/25/2004 14:00:00*266.12*266.12*266.12*266.12
10/25/2004 14:05:00*266.14*266.11*266.14*266.11
10/25/2004 14:10:00*266.09*265.97*266.11*265.97
10/25/2004 14:15:00*265.97*265.86*265.97*265.86
10/25/2004 14:20:00*265.96*266.12*266.12*265.86
10/25/2004 14:25:00*266.12*266.19*266.19*266.08
10/25/2004 14:30:00*266.19*266.17*266.19*266.17
10/25/2004 14:35:00*266.21*266.19*266.21*266.17
10/25/2004 14:40:00*266.19*266.3*266.3*266.19
10/25/2004 14:45:00*266.3*266.21*266.3*266.21
10/25/2004 14:50:00*266.19*266.17*266.21*266.17
10/25/2004 14:55:00*266.17*266.27*266.27*266.17
10/25/2004 15:00:00*266.29*266.29*266.29*266.27
10/25/2004 15:05:00*266.27*266.25*266.29*266.25
10/25/2004 15:10:00*266.25*266.36*266.36*266.25
10/25/2004 15:15:00*266.36*266.33*266.36*266.33
10/25/2004 15:20:00*266.21*266.22*266.33*266.21
10/25/2004 15:25:00*266.22*266.18*266.22*266.18
10/25/2004 15:30:00*266.18*266.18*266.18*266.18
10/25/2004 15:35:00*266.22*266.24*266.24*266.18
10/25/2004 15:40:00*266.24*266.21*266.24*266.21
10/25/2004 15:45:00*266.21*266.24*266.24*266.21
10/25/2004 15:50:00*266.22*266.19*266.24*266.19
10/25/2004 15:55:00*266.19*266.17*266.19*266.17
10/25/2004 16:00:00*266.17*266.21*266.21*266.17
10/25/2004 16:05:00*266.14*266.17*266.21*266.14
10/25/2004 16:10:00*266.17*266.16*266.17*266.16
10/25/2004 16:15:00*266.16*266.13*266.16*266.13
10/25/2004 16:20:00*266.15*266.01*266.15*266.01
10/25/2004 16:25:00*266.01*266.09*266.09*266.01
10/25/2004 16:30:00*266.09*266.07*266.09*266.07
10/25/2004 16:35:00*266.09*266.04*266.09*266.04
10/25/2004 16:40:00*266.04*266.04*266.06*266.04
10/25/2004 16:45:00*266.04*266.03*266.04*266.03
10/25/2004 16:50:00*266.0*266.0*266.03*266.0
10/25/2004 16:55:00*266.0*266.03*266.03*265.99
10/25/2004 17:00:00*266.03*266.04*266.04*266.03
