10/21/2004 17:05:00*270.09*270.16*270.16*270.06
10/21/2004 17:10:00*270.16*270.1*270.17*270.1
10/21/2004 17:15:00*270.1*270.1*270.1*270.1
10/21/2004 17:20:00*270.15*270.06*270.15*270.06
10/21/2004 17:25:00*270.06*270.16*270.18*270.06
10/21/2004 17:30:00*270.16*270.16*270.16*270.16
10/21/2004 17:35:00*270.16*270.2*270.2*270.16
10/21/2004 17:40:00*270.2*270.2*270.24*270.2
10/21/2004 17:45:00*270.2*270.19*270.2*270.19
10/21/2004 17:50:00*270.19*270.15*270.21*270.15
10/21/2004 17:55:00*270.15*270.18*270.18*270.15
10/21/2004 18:00:00*270.18*270.18*270.18*270.18
10/21/2004 18:05:00*270.18*270.18*270.19*270.18
10/21/2004 18:10:00*270.18*270.19*270.2*270.18
10/21/2004 18:15:00*270.19*270.19*270.19*270.19
10/21/2004 18:20:00*270.17*270.14*270.19*270.14
10/21/2004 18:25:00*270.14*270.05*270.14*270.05
10/21/2004 18:30:00*270.05*270.01*270.05*270.01
10/21/2004 18:35:00*270.06*270.09*270.09*270.01
10/21/2004 18:40:00*270.09*270.05*270.09*270.05
10/21/2004 18:45:00*270.05*270.06*270.06*270.05
10/21/2004 18:50:00*270.06*270.0*270.11*270.0
10/21/2004 18:55:00*270.0*270.01*270.03*270.0
10/21/2004 19:00:00*270.01*270.01*270.01*270.01
10/21/2004 19:05:00*270.01*270.04*270.04*270.01
10/21/2004 19:10:00*270.04*270.06*270.06*270.04
10/21/2004 19:15:00*270.06*270.05*270.06*270.05
10/21/2004 19:20:00*270.09*270.1*270.1*270.05
10/21/2004 19:25:00*270.1*270.1*270.1*270.08
10/21/2004 19:30:00*270.1*270.15*270.15*270.1
10/21/2004 19:35:00*270.15*270.11*270.15*270.11
10/21/2004 19:40:00*270.11*270.15*270.18*270.11
10/21/2004 19:45:00*270.15*270.16*270.16*270.15
10/21/2004 19:50:00*270.16*270.16*270.16*270.11
10/21/2004 19:55:00*270.16*270.16*270.16*270.14
10/21/2004 20:00:00*270.16*270.15*270.16*270.15
10/21/2004 20:05:00*270.16*270.16*270.16*270.15
10/21/2004 20:10:00*270.16*270.14*270.16*270.09
10/21/2004 20:15:00*270.14*270.18*270.18*270.14
10/21/2004 20:20:00*270.23*270.26*270.26*270.18
10/21/2004 20:25:00*270.26*270.21*270.3*270.21
10/21/2004 20:30:00*270.21*270.2*270.21*270.2
10/21/2004 20:35:00*270.28*270.26*270.28*270.2
10/21/2004 20:40:00*270.26*270.29*270.3*270.26
10/21/2004 20:45:00*270.29*270.28*270.29*270.28
10/21/2004 20:50:00*270.29*270.31*270.31*270.28
10/21/2004 20:55:00*270.31*270.18*270.31*270.18
10/21/2004 21:00:00*270.18*270.26*270.26*270.18
10/21/2004 21:05:00*270.21*270.24*270.26*270.21
10/21/2004 21:10:00*270.24*270.28*270.34*270.24
10/21/2004 21:15:00*270.28*270.32*270.32*270.28
10/21/2004 21:20:00*270.22*270.29*270.32*270.22
10/21/2004 21:25:00*270.29*270.39*270.39*270.29
10/21/2004 21:30:00*270.39*270.35*270.39*270.35
10/21/2004 21:35:00*270.31*270.11*270.35*270.11
10/21/2004 21:40:00*270.11*270.2*270.2*270.11
10/21/2004 21:45:00*270.2*270.14*270.2*270.14
10/21/2004 21:50:00*270.11*270.09*270.14*270.09
10/21/2004 21:55:00*270.09*270.04*270.14*270.04
10/21/2004 22:00:00*270.04*269.98*270.04*269.98
10/21/2004 22:05:00*269.88*269.89*269.98*269.88
10/21/2004 22:10:00*269.89*269.86*269.89*269.86
10/21/2004 22:15:00*269.86*269.85*269.86*269.85
10/21/2004 22:20:00*269.85*269.83*269.85*269.82
10/21/2004 22:25:00*269.83*269.98*269.98*269.83
10/21/2004 22:30:00*269.98*270.03*270.03*269.98
10/21/2004 22:35:00*270.0*270.01*270.03*270.0
10/21/2004 22:40:00*270.01*270.04*270.04*269.94
10/21/2004 22:45:00*270.04*269.97*270.04*269.97
10/21/2004 22:50:00*270.03*269.99*270.03*269.97
10/21/2004 22:55:00*269.99*270.01*270.04*269.99
10/21/2004 23:00:00*270.01*270.03*270.03*270.01
10/21/2004 23:05:00*270.14*270.21*270.21*270.03
10/21/2004 23:10:00*270.21*270.22*270.22*270.11
10/21/2004 23:15:00*270.22*270.19*270.22*270.19
10/21/2004 23:20:00*270.17*270.29*270.29*270.17
10/21/2004 23:25:00*270.29*270.24*270.29*270.23
10/21/2004 23:30:00*270.24*270.22*270.24*270.22
10/21/2004 23:35:00*270.23*270.23*270.23*270.22
10/21/2004 23:40:00*270.23*270.21*270.23*270.2
10/21/2004 23:45:00*270.21*270.19*270.21*270.19
10/21/2004 23:50:00*270.2*270.2*270.2*270.19
10/21/2004 23:55:00*270.2*270.2*270.23*270.2
10/22/2004 00:00:00*270.2*270.23*270.23*270.2
10/22/2004 00:05:00*270.23*270.14*270.23*270.14
10/22/2004 00:10:00*270.14*270.15*270.15*270.14
10/22/2004 00:15:00*270.15*270.11*270.15*270.11
10/22/2004 00:20:00*270.09*270.1*270.11*270.09
10/22/2004 00:25:00*270.1*270.08*270.1*270.07
10/22/2004 00:30:00*270.08*270.02*270.08*270.02
10/22/2004 00:35:00*269.99*270.04*270.04*269.99
10/22/2004 00:40:00*270.04*270.02*270.04*269.94
10/22/2004 00:45:00*270.02*270.05*270.05*270.02
10/22/2004 00:50:00*270.08*270.0*270.08*270.0
10/22/2004 00:55:00*270.0*270.05*270.05*270.0
10/22/2004 01:00:00*270.05*270.1*270.1*270.05
10/22/2004 01:05:00*270.08*270.11*270.11*270.08
10/22/2004 01:10:00*270.11*270.0*270.11*270.0
10/22/2004 01:15:00*270.0*270.04*270.04*270.0
10/22/2004 01:20:00*270.1*270.17*270.17*270.04
10/22/2004 01:25:00*270.17*270.13*270.17*270.13
10/22/2004 01:30:00*270.13*270.16*270.16*270.13
10/22/2004 01:35:00*270.18*270.16*270.18*270.16
10/22/2004 01:40:00*270.16*270.25*270.25*270.16
10/22/2004 01:45:00*270.25*270.34*270.34*270.25
10/22/2004 01:50:00*270.31*270.25*270.34*270.25
10/22/2004 01:55:00*270.25*270.33*270.33*270.25
10/22/2004 02:00:00*270.33*270.28*270.33*270.28
10/22/2004 02:05:00*270.26*270.21*270.28*270.21
10/22/2004 02:10:00*270.21*270.19*270.21*270.15
10/22/2004 02:15:00*270.19*270.08*270.19*270.08
10/22/2004 02:20:00*269.95*269.93*270.08*269.93
10/22/2004 02:25:00*269.8*269.67*269.93*269.67
10/22/2004 02:30:00*269.67*269.64*269.67*269.64
10/22/2004 02:40:00*269.72*269.97*269.97*269.64
10/22/2004 02:45:00*269.97*269.91*269.97*269.91
10/22/2004 02:50:00*269.93*269.93*269.93*269.91
10/22/2004 02:55:00*269.93*269.72*269.93*269.72
10/22/2004 03:00:00*269.72*269.66*269.72*269.66
10/22/2004 03:05:00*269.72*269.74*269.74*269.66
10/22/2004 03:10:00*269.74*269.78*269.78*269.72
10/22/2004 03:15:00*269.78*269.75*269.78*269.75
10/22/2004 03:20:00*269.83*269.87*269.87*269.75
10/22/2004 03:25:00*269.87*269.98*269.98*269.87
10/22/2004 03:30:00*269.98*270.04*270.04*269.98
10/22/2004 03:35:00*270.05*270.06*270.06*270.04
10/22/2004 03:40:00*270.05*270.03*270.06*270.03
10/22/2004 03:45:00*270.03*269.97*270.03*269.97
10/22/2004 03:50:00*269.99*269.88*269.99*269.88
10/22/2004 03:55:00*269.88*269.87*269.92*269.87
10/22/2004 04:00:00*269.87*269.87*269.87*269.87
10/22/2004 04:05:00*269.8*269.79*269.87*269.79
10/22/2004 04:10:00*269.76*269.8*269.8*269.76
10/22/2004 04:15:00*269.8*269.79*269.8*269.79
10/22/2004 04:20:00*269.75*269.73*269.79*269.73
10/22/2004 04:25:00*269.73*269.77*269.77*269.73
10/22/2004 04:30:00*269.77*269.83*269.83*269.77
10/22/2004 04:35:00*269.82*269.89*269.89*269.82
10/22/2004 04:40:00*269.89*269.89*269.92*269.89
10/22/2004 04:45:00*269.89*269.85*269.89*269.85
10/22/2004 04:50:00*269.84*269.91*269.91*269.84
10/22/2004 04:55:00*269.91*270.0*270.0*269.91
10/22/2004 05:00:00*270.0*269.93*270.0*269.93
10/22/2004 05:05:00*269.93*269.91*269.93*269.91
10/22/2004 05:10:00*269.91*269.86*269.91*269.86
10/22/2004 05:15:00*269.86*269.84*269.86*269.84
10/22/2004 05:20:00*269.9*270.02*270.02*269.84
10/22/2004 05:25:00*270.02*270.11*270.11*270.02
10/22/2004 05:30:00*270.11*270.04*270.11*270.04
10/22/2004 05:35:00*269.94*269.91*270.04*269.91
10/22/2004 05:40:00*269.91*269.88*269.91*269.88
10/22/2004 05:45:00*269.88*269.99*269.99*269.88
10/22/2004 05:50:00*270.03*270.03*270.03*269.99
10/22/2004 05:55:00*270.03*270.0*270.03*269.99
10/22/2004 06:00:00*270.0*270.04*270.04*270.0
10/22/2004 06:05:00*270.02*269.93*270.04*269.93
10/22/2004 06:10:00*269.93*269.97*269.97*269.93
10/22/2004 06:15:00*269.97*269.93*269.97*269.93
10/22/2004 06:20:00*269.8*269.85*269.93*269.8
10/22/2004 06:25:00*269.85*269.71*269.85*269.71
10/22/2004 06:30:00*269.71*269.87*269.87*269.71
10/22/2004 06:35:00*269.86*269.84*269.87*269.84
10/22/2004 06:40:00*269.84*269.84*269.84*269.84
10/22/2004 06:45:00*269.84*269.82*269.84*269.82
10/22/2004 06:50:00*269.9*269.84*269.9*269.82
10/22/2004 06:55:00*269.84*269.77*269.84*269.76
10/22/2004 07:00:00*269.77*269.76*269.77*269.76
10/22/2004 07:05:00*269.73*269.78*269.78*269.73
10/22/2004 07:10:00*269.78*269.84*269.84*269.78
10/22/2004 07:15:00*269.84*269.83*269.84*269.83
10/22/2004 07:20:00*269.83*269.78*269.83*269.78
10/22/2004 07:25:00*269.73*269.68*269.78*269.68
10/22/2004 07:30:00*269.68*269.66*269.68*269.66
10/22/2004 07:35:00*269.64*269.66*269.66*269.64
10/22/2004 07:40:00*269.75*269.73*269.75*269.66
10/22/2004 07:45:00*269.63*269.63*269.73*269.63
10/22/2004 07:50:00*269.64*269.71*269.71*269.63
10/22/2004 07:55:00*269.66*269.57*269.71*269.57
10/22/2004 08:00:00*269.28*269.28*269.57*269.28
10/22/2004 08:05:00*269.64*269.87*269.87*269.28
10/22/2004 08:10:00*269.99*269.99*269.99*269.87
10/22/2004 08:15:00*269.99*270.11*270.11*269.99
10/22/2004 08:20:00*270.25*270.14*270.25*270.11
10/22/2004 08:25:00*270.18*270.15*270.18*270.14
10/22/2004 08:30:00*270.23*270.23*270.23*270.15
10/22/2004 08:35:00*270.02*270.04*270.23*270.02
10/22/2004 08:40:00*270.35*270.3*270.35*270.04
10/22/2004 08:45:00*270.3*270.37*270.37*270.3
10/22/2004 08:50:00*270.22*270.32*270.37*270.22
10/22/2004 08:55:00*270.32*270.25*270.32*270.25
10/22/2004 09:00:00*270.25*270.33*270.33*270.25
10/22/2004 09:05:00*270.3*270.24*270.33*270.24
10/22/2004 09:10:00*270.24*270.14*270.24*270.14
10/22/2004 09:15:00*270.14*270.16*270.16*270.14
10/22/2004 09:20:00*270.16*270.18*270.18*270.15
10/22/2004 09:25:00*270.18*270.11*270.18*270.11
10/22/2004 09:30:00*270.11*270.06*270.11*270.06
10/22/2004 09:35:00*270.02*270.08*270.08*270.02
10/22/2004 09:40:00*269.99*270.08*270.08*269.99
10/22/2004 09:45:00*270.03*270.03*270.08*270.03
10/22/2004 09:50:00*270.11*270.07*270.11*270.03
10/22/2004 09:55:00*270.08*270.0*270.08*270.0
10/22/2004 10:00:00*270.04*270.04*270.04*270.0
10/22/2004 10:05:00*270.1*270.04*270.1*270.04
10/22/2004 10:10:00*269.91*269.86*270.04*269.86
10/22/2004 10:15:00*269.84*269.84*269.86*269.84
10/22/2004 10:20:00*269.82*269.74*269.84*269.74
10/22/2004 10:25:00*269.78*269.82*269.82*269.74
10/22/2004 10:30:00*269.71*269.71*269.82*269.71
10/22/2004 10:35:00*269.78*269.79*269.79*269.71
10/22/2004 10:40:00*269.78*269.84*269.84*269.78
10/22/2004 10:45:00*269.71*269.71*269.84*269.71
10/22/2004 10:50:00*269.7*269.73*269.73*269.7
10/22/2004 10:55:00*269.74*269.76*269.76*269.73
10/22/2004 11:00:00*269.7*269.7*269.76*269.7
10/22/2004 11:05:00*269.76*269.73*269.76*269.7
10/22/2004 11:10:00*269.79*269.82*269.82*269.73
10/22/2004 11:15:00*269.86*269.86*269.86*269.82
10/22/2004 11:20:00*269.88*269.86*269.88*269.86
10/22/2004 11:25:00*269.82*269.84*269.86*269.82
10/22/2004 11:30:00*269.78*269.78*269.84*269.78
10/22/2004 11:35:00*269.8*269.79*269.8*269.78
10/22/2004 11:40:00*269.74*269.74*269.79*269.74
10/22/2004 11:45:00*269.75*269.75*269.75*269.74
10/22/2004 11:50:00*269.71*269.73*269.75*269.71
10/22/2004 11:55:00*269.74*269.68*269.74*269.68
10/22/2004 12:00:00*269.59*269.59*269.68*269.59
10/22/2004 12:05:00*269.62*269.66*269.66*269.59
10/22/2004 12:10:00*269.67*269.59*269.67*269.59
10/22/2004 12:15:00*269.62*269.62*269.62*269.59
10/22/2004 12:20:00*269.59*269.6*269.62*269.59
10/22/2004 12:25:00*269.63*269.62*269.63*269.6
10/22/2004 12:30:00*269.63*269.63*269.63*269.62
10/22/2004 12:35:00*269.61*269.59*269.63*269.59
10/22/2004 12:40:00*269.67*269.64*269.67*269.59
10/22/2004 12:45:00*269.62*269.62*269.64*269.62
10/22/2004 12:50:00*269.69*269.68*269.69*269.62
10/22/2004 12:55:00*269.61*269.64*269.68*269.61
10/22/2004 13:00:00*269.84*269.84*269.84*269.64
10/22/2004 13:05:00*269.79*269.91*269.91*269.79
10/22/2004 13:10:00*269.9*269.85*269.91*269.85
10/22/2004 13:15:00*269.82*269.82*269.85*269.82
10/22/2004 13:20:00*269.76*269.7*269.82*269.7
10/22/2004 13:25:00*269.67*269.63*269.7*269.63
10/22/2004 13:30:00*269.75*269.75*269.75*269.63
10/22/2004 13:35:00*269.64*269.64*269.75*269.64
10/22/2004 13:40:00*269.51*269.62*269.64*269.51
10/22/2004 13:45:00*269.62*269.62*269.62*269.62
10/22/2004 13:50:00*269.56*269.43*269.62*269.43
10/22/2004 13:55:00*269.5*269.58*269.58*269.43
10/22/2004 14:00:00*269.55*269.55*269.58*269.55
10/22/2004 14:05:00*269.58*269.68*269.68*269.55
10/22/2004 14:10:00*269.69*269.63*269.69*269.63
10/22/2004 14:15:00*269.6*269.6*269.63*269.6
10/22/2004 14:20:00*269.54*269.54*269.6*269.54
10/22/2004 14:25:00*269.44*269.5*269.54*269.44
10/22/2004 14:30:00*269.43*269.43*269.5*269.43
10/22/2004 14:35:00*269.47*269.48*269.48*269.43
10/22/2004 14:40:00*269.48*269.61*269.61*269.48
10/22/2004 14:45:00*269.59*269.59*269.61*269.59
10/22/2004 14:50:00*269.55*269.52*269.59*269.52
10/22/2004 14:55:00*269.52*269.44*269.52*269.44
10/22/2004 15:00:00*269.39*269.39*269.44*269.39
10/22/2004 15:05:00*269.42*269.46*269.46*269.39
10/22/2004 15:10:00*269.39*269.38*269.46*269.38
10/22/2004 15:15:00*269.37*269.37*269.38*269.37
10/22/2004 15:20:00*269.38*269.38*269.38*269.37
10/22/2004 15:25:00*269.39*269.39*269.39*269.38
10/22/2004 15:30:00*269.35*269.35*269.39*269.35
10/22/2004 15:35:00*269.35*269.35*269.35*269.35
10/22/2004 15:40:00*269.31*269.35*269.35*269.31
10/22/2004 15:45:00*269.35*269.35*269.35*269.35
10/22/2004 15:50:00*269.3*269.26*269.35*269.26
10/22/2004 15:55:00*268.95*268.96*269.26*268.95
10/22/2004 16:00:00*268.9*268.9*268.96*268.9
10/22/2004 16:05:00*268.86*268.88*268.9*268.86
10/22/2004 16:10:00*268.98*268.92*268.98*268.88
10/22/2004 16:15:00*268.87*268.87*268.92*268.87
10/22/2004 16:20:00*268.87*268.86*268.87*268.86
10/22/2004 16:25:00*268.8*268.76*268.86*268.76
10/22/2004 16:30:00*268.79*268.79*268.79*268.76
10/22/2004 16:35:00*268.77*268.79*268.79*268.77
10/22/2004 16:40:00*268.69*268.72*268.79*268.69
10/22/2004 16:45:00*268.69*268.69*268.72*268.69
10/22/2004 16:50:00*268.66*268.67*268.69*268.66
10/22/2004 16:55:00*268.69*268.6*268.69*268.6
10/22/2004 17:00:00*268.66*268.66*268.66*268.6
