10/20/2004 17:05:00*270.62*270.68*270.68*270.62
10/20/2004 17:10:00*270.68*270.77*270.77*270.68
10/20/2004 17:15:00*270.77*270.77*270.77*270.75
10/20/2004 17:20:00*270.76*270.79*270.79*270.76
10/20/2004 17:25:00*270.79*270.79*270.79*270.78
10/20/2004 17:30:00*270.79*270.75*270.79*270.75
10/20/2004 17:35:00*270.75*270.78*270.78*270.75
10/20/2004 17:40:00*270.78*270.77*270.79*270.77
10/20/2004 17:45:00*270.77*270.75*270.77*270.75
10/20/2004 17:50:00*270.73*270.77*270.77*270.73
10/20/2004 17:55:00*270.89*270.91*270.91*270.77
10/20/2004 18:00:00*270.91*270.9*270.91*270.9
10/20/2004 18:05:00*270.84*270.88*270.9*270.84
10/20/2004 18:10:00*270.89*270.87*270.89*270.87
10/20/2004 18:15:00*270.87*270.87*270.87*270.87
10/20/2004 18:20:00*270.86*270.77*270.87*270.77
10/20/2004 18:25:00*270.81*270.84*270.84*270.77
10/20/2004 18:30:00*270.84*270.83*270.84*270.83
10/20/2004 18:35:00*270.9*270.96*270.96*270.83
10/20/2004 18:40:00*271.03*270.95*271.03*270.95
10/20/2004 18:45:00*270.95*270.95*270.95*270.95
10/20/2004 18:50:00*270.93*270.83*270.95*270.83
10/20/2004 18:55:00*270.89*270.94*270.94*270.83
10/20/2004 19:00:00*270.94*271.0*271.0*270.94
10/20/2004 19:05:00*270.97*271.02*271.02*270.97
10/20/2004 19:10:00*270.94*270.93*271.02*270.93
10/20/2004 19:15:00*270.93*271.0*271.0*270.93
10/20/2004 19:20:00*270.94*270.93*271.0*270.93
10/20/2004 19:25:00*270.98*270.98*270.98*270.93
10/20/2004 19:30:00*270.98*270.97*270.98*270.97
10/20/2004 19:35:00*270.92*270.91*270.97*270.91
10/20/2004 19:40:00*270.94*270.89*270.94*270.89
10/20/2004 19:45:00*270.89*270.88*270.89*270.88
10/20/2004 19:50:00*270.83*270.81*270.88*270.81
10/20/2004 19:55:00*270.9*270.86*270.9*270.81
10/20/2004 20:00:00*270.86*270.89*270.89*270.86
10/20/2004 20:05:00*270.86*270.77*270.89*270.77
10/20/2004 20:10:00*270.8*270.81*270.81*270.77
10/20/2004 20:15:00*270.81*270.8*270.81*270.8
10/20/2004 20:20:00*270.86*270.87*270.87*270.8
10/20/2004 20:25:00*270.83*270.65*270.87*270.65
10/20/2004 20:30:00*270.71*270.71*270.71*270.65
10/20/2004 20:35:00*270.69*270.71*270.71*270.69
10/20/2004 20:40:00*270.71*270.73*270.73*270.71
10/20/2004 20:45:00*270.73*270.74*270.74*270.73
10/20/2004 20:50:00*270.68*270.72*270.74*270.68
10/20/2004 20:55:00*270.73*270.79*270.79*270.72
10/20/2004 21:00:00*270.74*270.74*270.79*270.74
10/20/2004 21:05:00*270.73*270.78*270.78*270.73
10/20/2004 21:10:00*270.75*270.67*270.78*270.67
10/20/2004 21:15:00*270.67*270.75*270.75*270.67
10/20/2004 21:20:00*270.77*270.83*270.83*270.75
10/20/2004 21:25:00*270.77*270.67*270.83*270.67
10/20/2004 21:30:00*270.65*270.65*270.67*270.65
10/20/2004 21:35:00*270.62*270.64*270.65*270.62
10/20/2004 21:40:00*270.72*270.69*270.72*270.64
10/20/2004 21:45:00*270.69*270.63*270.69*270.63
10/20/2004 21:50:00*270.64*270.67*270.67*270.63
10/20/2004 21:55:00*270.72*270.71*270.72*270.67
10/20/2004 22:00:00*270.71*270.71*270.71*270.71
10/20/2004 22:05:00*270.61*270.65*270.71*270.61
10/20/2004 22:10:00*270.72*270.77*270.77*270.65
10/20/2004 22:15:00*270.82*270.82*270.82*270.77
10/20/2004 22:20:00*270.73*270.75*270.82*270.73
10/20/2004 22:25:00*270.75*270.77*270.77*270.75
10/20/2004 22:30:00*270.77*270.72*270.77*270.72
10/20/2004 22:35:00*270.67*270.73*270.73*270.67
10/20/2004 22:40:00*270.77*270.74*270.77*270.73
10/20/2004 22:45:00*270.74*270.72*270.74*270.72
10/20/2004 22:50:00*270.72*270.66*270.72*270.66
10/20/2004 22:55:00*270.74*270.75*270.75*270.66
10/20/2004 23:00:00*270.76*270.76*270.76*270.75
10/20/2004 23:05:00*270.77*270.69*270.77*270.69
10/20/2004 23:10:00*270.76*270.78*270.78*270.69
10/20/2004 23:15:00*270.75*270.75*270.78*270.75
10/20/2004 23:20:00*270.78*270.76*270.78*270.75
10/20/2004 23:25:00*270.74*270.84*270.84*270.74
10/20/2004 23:30:00*270.84*270.82*270.84*270.82
10/20/2004 23:35:00*270.83*270.89*270.89*270.82
10/20/2004 23:40:00*270.81*270.82*270.89*270.81
10/20/2004 23:45:00*270.82*270.82*270.82*270.82
10/20/2004 23:50:00*270.78*270.81*270.82*270.78
10/20/2004 23:55:00*270.81*270.75*270.81*270.75
10/21/2004 00:00:00*270.75*270.73*270.75*270.73
10/21/2004 00:05:00*270.74*270.74*270.74*270.73
10/21/2004 00:10:00*270.74*270.72*270.74*270.72
10/21/2004 00:15:00*270.75*270.75*270.75*270.72
10/21/2004 00:20:00*270.6*270.78*270.78*270.6
10/21/2004 00:25:00*270.79*270.93*270.93*270.78
10/21/2004 00:30:00*270.93*270.75*270.93*270.75
10/21/2004 00:35:00*270.75*270.76*270.76*270.75
10/21/2004 00:40:00*270.72*270.72*270.76*270.72
10/21/2004 00:45:00*270.72*270.72*270.72*270.72
10/21/2004 00:50:00*270.77*270.77*270.77*270.72
10/21/2004 00:55:00*270.73*270.79*270.79*270.73
10/21/2004 01:00:00*270.79*270.8*270.8*270.79
10/21/2004 01:05:00*270.74*270.74*270.8*270.74
10/21/2004 01:10:00*270.73*270.67*270.74*270.67
10/21/2004 01:15:00*270.67*270.71*270.71*270.67
10/21/2004 01:20:00*270.6*270.59*270.71*270.59
10/21/2004 01:25:00*270.57*270.55*270.59*270.55
10/21/2004 01:30:00*270.48*270.48*270.55*270.48
10/21/2004 01:35:00*270.36*270.4*270.48*270.36
10/21/2004 01:40:00*270.33*270.42*270.42*270.33
10/21/2004 01:45:00*270.42*270.42*270.42*270.42
10/21/2004 01:50:00*270.58*270.57*270.58*270.42
10/21/2004 01:55:00*270.57*270.69*270.69*270.57
10/21/2004 02:00:00*270.66*270.66*270.69*270.66
10/21/2004 02:05:00*270.71*270.77*270.77*270.66
10/21/2004 02:10:00*270.69*270.75*270.77*270.69
10/21/2004 02:15:00*270.72*270.72*270.75*270.72
10/21/2004 02:20:00*270.69*270.71*270.72*270.69
10/21/2004 02:25:00*270.69*270.68*270.71*270.68
10/21/2004 02:30:00*270.65*270.62*270.68*270.62
10/21/2004 02:40:00*270.55*270.57*270.62*270.55
10/21/2004 02:45:00*270.5*270.5*270.57*270.5
10/21/2004 02:50:00*270.44*270.46*270.5*270.44
10/21/2004 02:55:00*270.5*270.64*270.64*270.46
10/21/2004 03:00:00*270.64*270.66*270.66*270.64
10/21/2004 03:05:00*270.62*270.61*270.66*270.61
10/21/2004 03:10:00*270.72*270.72*270.72*270.61
10/21/2004 03:15:00*270.74*270.74*270.74*270.72
10/21/2004 03:20:00*270.78*270.84*270.84*270.74
10/21/2004 03:25:00*270.84*270.84*270.84*270.8
10/21/2004 03:30:00*270.77*270.77*270.84*270.77
10/21/2004 03:35:00*270.75*270.62*270.77*270.62
10/21/2004 03:40:00*270.59*270.59*270.62*270.59
10/21/2004 03:45:00*270.45*270.45*270.59*270.45
10/21/2004 03:50:00*270.52*270.16*270.52*270.16
10/21/2004 03:55:00*270.24*270.2*270.24*270.16
10/21/2004 04:00:00*270.06*270.06*270.2*270.06
10/21/2004 04:05:00*270.0*270.04*270.06*270.0
10/21/2004 04:10:00*270.04*269.66*270.04*269.66
10/21/2004 04:15:00*269.64*269.64*269.66*269.64
10/21/2004 04:20:00*269.61*269.62*269.64*269.61
10/21/2004 04:25:00*269.69*269.6*269.69*269.6
10/21/2004 04:30:00*269.68*269.68*269.68*269.6
10/21/2004 04:35:00*269.7*269.71*269.71*269.68
10/21/2004 04:40:00*269.64*269.42*269.71*269.42
10/21/2004 04:45:00*269.46*269.46*269.46*269.42
10/21/2004 04:50:00*269.47*269.64*269.64*269.46
10/21/2004 04:55:00*269.78*269.89*269.89*269.64
10/21/2004 05:00:00*269.87*269.87*269.89*269.87
10/21/2004 05:05:00*269.83*269.78*269.87*269.78
10/21/2004 05:10:00*269.8*269.75*269.8*269.75
10/21/2004 05:15:00*269.95*269.95*269.95*269.75
10/21/2004 05:20:00*270.08*270.09*270.09*269.95
10/21/2004 05:25:00*270.07*269.95*270.09*269.95
10/21/2004 05:30:00*269.95*269.99*269.99*269.95
10/21/2004 05:35:00*269.91*269.92*269.99*269.91
10/21/2004 05:40:00*269.91*269.98*269.98*269.91
10/21/2004 05:45:00*269.98*269.98*269.98*269.98
10/21/2004 05:50:00*270.02*270.13*270.13*269.98
10/21/2004 05:55:00*270.14*270.07*270.14*270.07
10/21/2004 06:00:00*270.11*270.11*270.11*270.07
10/21/2004 06:05:00*270.01*269.94*270.11*269.94
10/21/2004 06:10:00*270.0*270.06*270.06*269.94
10/21/2004 06:15:00*270.03*270.03*270.06*270.03
10/21/2004 06:20:00*270.07*270.03*270.07*270.03
10/21/2004 06:25:00*270.04*270.0*270.04*270.0
10/21/2004 06:30:00*269.97*269.97*270.0*269.97
10/21/2004 06:35:00*269.98*269.97*269.98*269.97
10/21/2004 06:40:00*269.91*269.92*269.97*269.91
10/21/2004 06:45:00*269.95*269.95*269.95*269.92
10/21/2004 06:50:00*269.95*269.91*269.95*269.91
10/21/2004 06:55:00*269.87*269.99*269.99*269.87
10/21/2004 07:00:00*269.89*269.89*269.99*269.89
10/21/2004 07:05:00*269.93*270.02*270.02*269.89
10/21/2004 07:10:00*270.01*270.07*270.07*270.01
10/21/2004 07:15:00*270.05*270.05*270.07*270.05
10/21/2004 07:20:00*270.1*270.09*270.1*270.05
10/21/2004 07:25:00*270.03*269.93*270.09*269.93
10/21/2004 07:30:00*269.87*269.87*269.93*269.87
10/21/2004 07:35:00*269.84*269.9*269.9*269.84
10/21/2004 07:40:00*269.92*269.86*269.92*269.86
10/21/2004 07:45:00*270.19*270.19*270.19*269.86
10/21/2004 07:50:00*270.07*270.19*270.19*270.07
10/21/2004 07:55:00*270.17*270.14*270.19*270.14
10/21/2004 08:00:00*270.29*270.29*270.29*270.14
10/21/2004 08:05:00*270.3*270.21*270.3*270.21
10/21/2004 08:10:00*270.35*270.18*270.35*270.18
10/21/2004 08:15:00*270.26*270.26*270.26*270.18
10/21/2004 08:20:00*270.3*270.19*270.3*270.19
10/21/2004 08:25:00*270.06*270.19*270.19*270.06
10/21/2004 08:30:00*270.11*270.11*270.19*270.11
10/21/2004 08:35:00*270.23*270.15*270.23*270.11
10/21/2004 08:40:00*270.4*270.39*270.4*270.15
10/21/2004 08:45:00*270.32*270.32*270.39*270.32
10/21/2004 08:50:00*270.28*270.26*270.32*270.26
10/21/2004 08:55:00*270.39*270.36*270.39*270.26
10/21/2004 09:00:00*270.62*270.62*270.62*270.36
10/21/2004 09:05:00*270.58*270.5*270.62*270.5
10/21/2004 09:10:00*270.64*270.58*270.64*270.5
10/21/2004 09:15:00*270.58*270.54*270.58*270.54
10/21/2004 09:20:00*270.62*270.51*270.62*270.51
10/21/2004 09:25:00*270.4*270.4*270.51*270.4
10/21/2004 09:30:00*270.25*270.25*270.4*270.25
10/21/2004 09:35:00*270.28*270.3*270.3*270.25
10/21/2004 09:40:00*270.31*270.33*270.33*270.3
10/21/2004 09:45:00*270.16*270.16*270.33*270.16
10/21/2004 09:50:00*270.3*270.3*270.3*270.16
10/21/2004 09:55:00*270.31*270.28*270.31*270.28
10/21/2004 10:00:00*270.3*270.3*270.3*270.28
10/21/2004 10:05:00*270.22*270.37*270.37*270.22
10/21/2004 10:10:00*270.24*270.08*270.37*270.08
10/21/2004 10:15:00*270.01*270.01*270.08*270.01
10/21/2004 10:20:00*269.82*269.71*270.01*269.71
10/21/2004 10:25:00*269.78*269.83*269.83*269.71
10/21/2004 10:30:00*269.83*269.83*269.83*269.83
10/21/2004 10:35:00*269.86*269.74*269.86*269.74
10/21/2004 10:40:00*269.79*269.79*269.79*269.74
10/21/2004 10:45:00*269.84*269.84*269.84*269.79
10/21/2004 10:50:00*269.88*269.95*269.95*269.84
10/21/2004 10:55:00*270.1*270.24*270.24*269.95
10/21/2004 11:00:00*270.25*270.25*270.25*270.24
10/21/2004 11:05:00*270.1*270.1*270.25*270.1
10/21/2004 11:10:00*270.09*270.13*270.13*270.09
10/21/2004 11:15:00*270.19*270.19*270.19*270.13
10/21/2004 11:20:00*269.95*270.0*270.19*269.95
10/21/2004 11:25:00*270.03*269.99*270.03*269.99
10/21/2004 11:30:00*269.97*269.97*269.99*269.97
10/21/2004 11:35:00*270.08*270.03*270.08*269.97
10/21/2004 11:40:00*269.92*269.91*270.03*269.91
10/21/2004 11:45:00*269.91*269.99*269.99*269.91
10/21/2004 11:50:00*269.98*270.01*270.01*269.98
10/21/2004 11:55:00*270.0*269.97*270.01*269.97
10/21/2004 12:00:00*269.98*269.98*269.98*269.97
10/21/2004 12:05:00*269.86*269.86*269.98*269.86
10/21/2004 12:10:00*269.89*269.85*269.89*269.85
10/21/2004 12:15:00*269.78*269.78*269.85*269.78
10/21/2004 12:20:00*269.93*269.93*269.93*269.78
10/21/2004 12:25:00*269.98*270.02*270.02*269.93
10/21/2004 12:30:00*269.94*269.94*270.02*269.94
10/21/2004 12:35:00*269.97*269.97*269.97*269.94
10/21/2004 12:40:00*269.97*270.05*270.07*269.97
10/21/2004 12:45:00*270.05*269.97*270.05*269.97
10/21/2004 12:50:00*269.97*269.97*269.97*269.97
10/21/2004 12:55:00*269.89*269.86*269.97*269.86
10/21/2004 13:00:00*269.86*269.8*269.86*269.8
10/21/2004 13:05:00*269.78*269.85*269.85*269.78
10/21/2004 13:10:00*269.8*269.76*269.85*269.76
10/21/2004 13:15:00*269.76*269.9*269.9*269.76
10/21/2004 13:20:00*269.86*269.76*269.9*269.76
10/21/2004 13:25:00*269.8*269.71*269.8*269.71
10/21/2004 13:30:00*269.71*269.76*269.76*269.71
10/21/2004 13:35:00*269.71*269.79*269.79*269.71
10/21/2004 13:40:00*269.79*269.83*269.83*269.74
10/21/2004 13:45:00*269.83*269.82*269.83*269.82
10/21/2004 13:50:00*269.85*269.85*269.85*269.82
10/21/2004 13:55:00*269.85*269.83*269.86*269.83
10/21/2004 14:00:00*269.83*269.78*269.83*269.78
10/21/2004 14:05:00*269.82*269.79*269.82*269.78
10/21/2004 14:10:00*269.79*269.83*269.83*269.79
10/21/2004 14:15:00*269.83*269.84*269.84*269.83
10/21/2004 14:20:00*269.95*269.98*269.98*269.84
10/21/2004 14:25:00*269.98*269.93*269.98*269.93
10/21/2004 14:30:00*269.93*269.91*269.93*269.91
10/21/2004 14:35:00*269.95*269.91*269.95*269.91
10/21/2004 14:40:00*269.91*270.06*270.06*269.91
10/21/2004 14:45:00*270.06*270.07*270.07*270.06
10/21/2004 14:50:00*270.04*270.0*270.07*270.0
10/21/2004 14:55:00*270.0*269.91*270.0*269.91
10/21/2004 15:00:00*269.91*269.91*269.91*269.91
10/21/2004 15:05:00*269.92*269.94*269.94*269.91
10/21/2004 15:10:00*269.94*269.99*269.99*269.93
10/21/2004 15:15:00*269.99*269.98*269.99*269.98
10/21/2004 15:20:00*270.06*270.07*270.07*269.98
10/21/2004 15:25:00*270.07*270.01*270.07*270.01
10/21/2004 15:30:00*270.01*270.02*270.02*270.01
10/21/2004 15:35:00*270.0*270.03*270.03*270.0
10/21/2004 15:40:00*270.03*270.05*270.06*270.03
10/21/2004 15:45:00*270.05*270.09*270.09*270.05
10/21/2004 15:50:00*270.25*270.15*270.25*270.09
10/21/2004 15:55:00*270.15*270.09*270.15*270.09
10/21/2004 16:00:00*270.09*270.08*270.09*270.08
10/21/2004 16:05:00*270.05*270.04*270.08*270.04
10/21/2004 16:10:00*270.04*270.1*270.1*270.02
10/21/2004 16:15:00*270.1*270.08*270.1*270.08
10/21/2004 16:20:00*270.17*270.08*270.17*270.08
10/21/2004 16:25:00*270.08*270.06*270.16*270.06
10/21/2004 16:30:00*270.06*270.09*270.09*270.06
10/21/2004 16:35:00*270.07*270.08*270.09*270.07
10/21/2004 16:40:00*270.08*270.07*270.08*270.07
10/21/2004 16:45:00*270.07*270.04*270.07*270.04
10/21/2004 16:50:00*270.02*270.02*270.04*270.02
10/21/2004 16:55:00*270.02*270.1*270.1*270.02
10/21/2004 17:00:00*270.1*270.06*270.1*270.06
