10/19/2004 17:05:00*272.3*272.3*272.3*272.26
10/19/2004 17:10:00*272.3*272.27*272.3*272.27
10/19/2004 17:15:00*272.27*272.28*272.28*272.27
10/19/2004 17:20:00*272.23*272.26*272.28*272.23
10/19/2004 17:25:00*272.26*272.25*272.26*272.23
10/19/2004 17:30:00*272.25*272.23*272.25*272.23
10/19/2004 17:35:00*272.24*272.25*272.25*272.23
10/19/2004 17:40:00*272.25*272.22*272.25*272.22
10/19/2004 17:45:00*272.22*272.24*272.24*272.22
10/19/2004 17:50:00*272.24*272.22*272.24*272.22
10/19/2004 17:55:00*272.22*272.23*272.25*272.22
10/19/2004 18:00:00*272.23*272.27*272.27*272.23
10/19/2004 18:05:00*272.25*272.23*272.27*272.23
10/19/2004 18:10:00*272.23*272.26*272.26*272.23
10/19/2004 18:15:00*272.26*272.26*272.26*272.26
10/19/2004 18:20:00*272.21*272.23*272.26*272.21
10/19/2004 18:25:00*272.23*272.2*272.23*272.2
10/19/2004 18:30:00*272.2*272.21*272.21*272.2
10/19/2004 18:35:00*272.19*272.23*272.23*272.19
10/19/2004 18:40:00*272.23*272.21*272.23*272.21
10/19/2004 18:45:00*272.21*272.22*272.22*272.21
10/19/2004 18:50:00*272.19*272.2*272.22*272.19
10/19/2004 18:55:00*272.2*272.22*272.22*272.18
10/19/2004 19:00:00*272.22*272.23*272.23*272.22
10/19/2004 19:05:00*272.21*272.22*272.23*272.21
10/19/2004 19:10:00*272.22*272.23*272.26*272.22
10/19/2004 19:15:00*272.23*272.24*272.24*272.23
10/19/2004 19:20:00*272.25*272.23*272.25*272.23
10/19/2004 19:25:00*272.23*272.2*272.23*272.2
10/19/2004 19:30:00*272.2*272.2*272.2*272.2
10/19/2004 19:35:00*272.21*272.25*272.25*272.2
10/19/2004 19:40:00*272.25*272.28*272.28*272.25
10/19/2004 19:45:00*272.28*272.25*272.28*272.25
10/19/2004 19:50:00*272.28*272.31*272.31*272.25
10/19/2004 19:55:00*272.31*272.32*272.34*272.31
10/19/2004 20:00:00*272.31*272.31*272.32*272.31
10/19/2004 20:05:00*272.33*272.35*272.35*272.31
10/19/2004 20:10:00*272.27*272.22*272.35*272.22
10/19/2004 20:15:00*272.26*272.26*272.26*272.22
10/19/2004 20:20:00*272.26*272.25*272.26*272.25
10/19/2004 20:25:00*272.24*272.27*272.27*272.24
10/19/2004 20:30:00*272.25*272.25*272.27*272.25
10/19/2004 20:35:00*272.31*272.3*272.31*272.25
10/19/2004 20:40:00*272.31*272.31*272.31*272.3
10/19/2004 20:45:00*272.33*272.33*272.33*272.31
10/19/2004 20:50:00*272.32*272.33*272.33*272.32
10/19/2004 20:55:00*272.34*272.28*272.34*272.28
10/19/2004 21:00:00*272.26*272.26*272.28*272.26
10/19/2004 21:05:00*272.31*272.33*272.33*272.26
10/19/2004 21:10:00*272.3*272.34*272.34*272.3
10/19/2004 21:15:00*272.32*272.32*272.34*272.32
10/19/2004 21:20:00*272.35*272.35*272.35*272.32
10/19/2004 21:25:00*272.31*272.35*272.35*272.31
10/19/2004 21:30:00*272.33*272.33*272.35*272.33
10/19/2004 21:35:00*272.35*272.34*272.35*272.33
10/19/2004 21:40:00*272.32*272.36*272.36*272.32
10/19/2004 21:45:00*272.44*272.44*272.44*272.36
10/19/2004 21:50:00*272.4*272.41*272.44*272.4
10/19/2004 21:55:00*272.43*272.45*272.45*272.41
10/19/2004 22:00:00*272.48*272.48*272.48*272.45
10/19/2004 22:05:00*272.46*272.47*272.48*272.46
10/19/2004 22:10:00*272.46*272.45*272.47*272.45
10/19/2004 22:15:00*272.5*272.5*272.5*272.45
10/19/2004 22:20:00*272.58*272.48*272.58*272.48
10/19/2004 22:25:00*272.53*272.46*272.53*272.46
10/19/2004 22:30:00*272.44*272.44*272.46*272.44
10/19/2004 22:35:00*272.44*272.45*272.45*272.44
10/19/2004 22:40:00*272.39*272.37*272.45*272.37
10/19/2004 22:45:00*272.4*272.4*272.4*272.37
10/19/2004 22:50:00*272.47*272.41*272.47*272.4
10/19/2004 22:55:00*272.4*272.44*272.44*272.4
10/19/2004 23:00:00*272.44*272.44*272.44*272.44
10/19/2004 23:05:00*272.39*272.44*272.44*272.39
10/19/2004 23:10:00*272.45*272.49*272.49*272.44
10/19/2004 23:15:00*272.43*272.43*272.49*272.43
10/19/2004 23:20:00*272.5*272.44*272.5*272.43
10/19/2004 23:25:00*272.47*272.49*272.49*272.44
10/19/2004 23:30:00*272.48*272.48*272.49*272.48
10/19/2004 23:35:00*272.5*272.5*272.5*272.48
10/19/2004 23:40:00*272.52*272.48*272.52*272.48
10/19/2004 23:45:00*272.44*272.44*272.48*272.44
10/19/2004 23:50:00*272.52*272.52*272.52*272.44
10/19/2004 23:55:00*272.65*272.51*272.65*272.51
10/20/2004 00:00:00*272.59*272.59*272.59*272.51
10/20/2004 00:05:00*272.53*272.59*272.59*272.53
10/20/2004 00:10:00*272.55*272.53*272.59*272.53
10/20/2004 00:15:00*272.51*272.51*272.53*272.51
10/20/2004 00:20:00*272.52*272.51*272.52*272.51
10/20/2004 00:25:00*272.52*272.55*272.55*272.51
10/20/2004 00:30:00*272.49*272.49*272.55*272.49
10/20/2004 00:35:00*272.53*272.51*272.53*272.49
10/20/2004 00:40:00*272.5*272.58*272.58*272.5
10/20/2004 00:45:00*272.46*272.46*272.58*272.46
10/20/2004 00:50:00*272.49*272.45*272.49*272.45
10/20/2004 00:55:00*272.46*272.47*272.47*272.45
10/20/2004 01:00:00*272.53*272.53*272.53*272.47
10/20/2004 01:05:00*272.39*272.44*272.53*272.39
10/20/2004 01:10:00*272.37*272.41*272.44*272.37
10/20/2004 01:15:00*272.43*272.43*272.43*272.41
10/20/2004 01:20:00*272.39*272.47*272.47*272.39
10/20/2004 01:25:00*272.5*272.49*272.5*272.47
10/20/2004 01:30:00*272.51*272.51*272.51*272.49
10/20/2004 01:35:00*272.49*272.51*272.51*272.49
10/20/2004 01:40:00*272.4*272.46*272.51*272.4
10/20/2004 01:45:00*272.46*272.46*272.46*272.46
10/20/2004 01:50:00*272.44*272.4*272.46*272.4
10/20/2004 01:55:00*272.41*272.46*272.46*272.4
10/20/2004 02:00:00*272.46*272.46*272.46*272.46
10/20/2004 02:05:00*272.6*272.51*272.6*272.46
10/20/2004 02:10:00*272.49*272.43*272.51*272.43
10/20/2004 02:15:00*272.44*272.44*272.44*272.43
10/20/2004 02:20:00*272.32*272.31*272.44*272.31
10/20/2004 02:25:00*272.3*272.25*272.31*272.25
10/20/2004 02:30:00*272.22*272.22*272.25*272.22
10/20/2004 02:35:00*272.19*272.19*272.22*272.19
10/20/2004 02:40:00*272.11*272.12*272.19*272.11
10/20/2004 02:45:00*272.12*272.09*272.12*272.09
10/20/2004 02:50:00*272.12*272.09*272.12*272.09
10/20/2004 02:55:00*272.03*272.08*272.09*272.03
10/20/2004 03:00:00*272.14*272.14*272.14*272.08
10/20/2004 03:05:00*272.22*272.25*272.25*272.14
10/20/2004 03:10:00*272.13*272.1*272.25*272.1
10/20/2004 03:15:00*272.19*272.19*272.19*272.1
10/20/2004 03:20:00*272.22*272.11*272.22*272.11
10/20/2004 03:25:00*271.83*271.59*272.11*271.59
10/20/2004 03:30:00*271.6*271.6*271.6*271.59
10/20/2004 03:35:00*271.59*271.55*271.6*271.55
10/20/2004 03:40:00*271.54*271.7*271.7*271.54
10/20/2004 03:45:00*271.7*271.61*271.7*271.61
10/20/2004 03:50:00*271.59*271.52*271.61*271.52
10/20/2004 03:55:00*271.52*271.24*271.61*271.24
10/20/2004 04:00:00*271.18*271.18*271.24*271.18
10/20/2004 04:05:00*271.35*271.24*271.35*271.18
10/20/2004 04:10:00*271.2*271.16*271.24*271.16
10/20/2004 04:15:00*270.96*270.96*271.16*270.96
10/20/2004 04:20:00*270.73*270.87*270.96*270.73
10/20/2004 04:25:00*270.83*270.79*270.87*270.79
10/20/2004 04:30:00*270.76*270.76*270.79*270.76
10/20/2004 04:35:00*270.81*270.66*270.81*270.66
10/20/2004 04:40:00*270.64*270.78*270.78*270.64
10/20/2004 04:45:00*270.78*270.88*270.88*270.78
10/20/2004 04:50:00*270.88*270.97*270.97*270.88
10/20/2004 04:55:00*270.77*270.83*270.97*270.77
10/20/2004 05:00:00*270.67*270.67*270.83*270.67
10/20/2004 05:05:00*270.86*270.86*270.86*270.67
10/20/2004 05:10:00*270.89*270.94*270.94*270.86
10/20/2004 05:15:00*270.94*270.93*270.94*270.93
10/20/2004 05:20:00*270.97*271.02*271.02*270.93
10/20/2004 05:25:00*270.98*270.94*271.02*270.94
10/20/2004 05:30:00*270.94*270.97*270.97*270.94
10/20/2004 05:35:00*270.87*270.95*270.97*270.87
10/20/2004 05:40:00*270.88*270.81*270.95*270.81
10/20/2004 05:45:00*270.81*270.78*270.81*270.78
10/20/2004 05:50:00*270.79*270.8*270.8*270.78
10/20/2004 05:55:00*270.79*270.79*270.8*270.79
10/20/2004 06:00:00*270.79*270.77*270.79*270.77
10/20/2004 06:05:00*270.77*270.75*270.77*270.75
10/20/2004 06:10:00*270.75*270.75*270.78*270.75
10/20/2004 06:15:00*270.75*270.62*270.75*270.62
10/20/2004 06:20:00*270.69*270.79*270.79*270.62
10/20/2004 06:25:00*270.83*270.82*270.83*270.79
10/20/2004 06:30:00*270.82*270.82*270.82*270.82
10/20/2004 06:35:00*270.73*270.81*270.82*270.73
10/20/2004 06:40:00*270.81*270.8*270.87*270.8
10/20/2004 06:45:00*270.8*270.93*270.93*270.8
10/20/2004 06:50:00*270.89*270.82*270.93*270.82
10/20/2004 06:55:00*270.68*270.71*270.82*270.68
10/20/2004 07:00:00*270.71*270.75*270.75*270.71
10/20/2004 07:05:00*270.77*270.81*270.81*270.75
10/20/2004 07:10:00*270.75*270.72*270.81*270.72
10/20/2004 07:15:00*270.72*270.73*270.73*270.72
10/20/2004 07:20:00*270.64*270.55*270.73*270.55
10/20/2004 07:25:00*270.58*270.54*270.58*270.54
10/20/2004 07:30:00*270.58*270.58*270.58*270.54
10/20/2004 07:35:00*270.66*270.72*270.72*270.58
10/20/2004 07:40:00*270.68*270.71*270.72*270.68
10/20/2004 07:45:00*270.72*270.72*270.72*270.71
10/20/2004 07:50:00*270.78*270.84*270.84*270.72
10/20/2004 07:55:00*270.79*270.82*270.84*270.79
10/20/2004 08:00:00*270.82*270.87*270.87*270.82
10/20/2004 08:05:00*270.82*270.68*270.87*270.68
10/20/2004 08:10:00*270.68*270.71*270.71*270.68
10/20/2004 08:15:00*270.71*270.64*270.71*270.64
10/20/2004 08:20:00*270.66*270.69*270.69*270.64
10/20/2004 08:25:00*270.59*270.67*270.69*270.59
10/20/2004 08:30:00*270.67*270.68*270.68*270.67
10/20/2004 08:35:00*270.59*270.61*270.68*270.59
10/20/2004 08:40:00*270.43*270.53*270.61*270.43
10/20/2004 08:45:00*270.53*270.55*270.55*270.53
10/20/2004 08:50:00*270.52*270.65*270.65*270.52
10/20/2004 08:55:00*270.65*270.64*270.65*270.63
10/20/2004 09:00:00*270.49*270.49*270.64*270.49
10/20/2004 09:05:00*270.3*270.19*270.49*270.19
10/20/2004 09:10:00*270.32*270.4*270.4*270.19
10/20/2004 09:15:00*270.37*270.37*270.4*270.37
10/20/2004 09:20:00*270.26*270.4*270.4*270.26
10/20/2004 09:25:00*270.39*270.39*270.4*270.39
10/20/2004 09:30:00*270.28*270.28*270.39*270.28
10/20/2004 09:35:00*270.34*270.38*270.38*270.28
10/20/2004 09:40:00*270.37*270.62*270.62*270.37
10/20/2004 09:45:00*270.66*270.66*270.66*270.62
10/20/2004 09:50:00*270.62*270.55*270.66*270.55
10/20/2004 09:55:00*270.46*270.46*270.55*270.46
10/20/2004 10:00:00*270.36*270.36*270.46*270.36
10/20/2004 10:05:00*270.64*270.55*270.64*270.36
10/20/2004 10:10:00*270.54*270.54*270.55*270.54
10/20/2004 10:15:00*270.64*270.64*270.64*270.54
10/20/2004 10:20:00*270.53*270.52*270.64*270.52
10/20/2004 10:25:00*270.57*270.51*270.57*270.51
10/20/2004 10:30:00*270.53*270.53*270.53*270.51
10/20/2004 10:35:00*270.42*270.42*270.53*270.42
10/20/2004 10:40:00*270.47*270.43*270.47*270.42
10/20/2004 10:45:00*270.43*270.43*270.43*270.43
10/20/2004 10:50:00*270.34*270.35*270.43*270.34
10/20/2004 10:55:00*270.22*270.23*270.35*270.22
10/20/2004 11:00:00*270.3*270.3*270.3*270.23
10/20/2004 11:05:00*270.34*270.28*270.34*270.28
10/20/2004 11:10:00*270.34*270.16*270.34*270.16
10/20/2004 11:15:00*270.08*270.08*270.16*270.08
10/20/2004 11:20:00*270.15*270.1*270.15*270.08
10/20/2004 11:25:00*270.02*270.11*270.11*270.02
10/20/2004 11:30:00*270.13*270.13*270.13*270.11
10/20/2004 11:35:00*270.06*269.91*270.13*269.91
10/20/2004 11:40:00*269.85*269.97*269.97*269.85
10/20/2004 11:45:00*270.04*270.04*270.04*269.97
10/20/2004 11:50:00*270.02*270.02*270.04*270.02
10/20/2004 11:55:00*269.93*270.04*270.04*269.93
10/20/2004 12:00:00*269.95*269.95*270.04*269.95
10/20/2004 12:05:00*269.89*269.88*269.95*269.88
10/20/2004 12:10:00*269.85*269.92*269.92*269.85
10/20/2004 12:15:00*269.89*269.89*269.92*269.89
10/20/2004 12:20:00*270.02*269.94*270.02*269.89
10/20/2004 12:25:00*270.01*270.0*270.01*269.94
10/20/2004 12:30:00*270.02*270.02*270.02*270.0
10/20/2004 12:35:00*270.04*270.14*270.14*270.02
10/20/2004 12:40:00*270.35*270.25*270.35*270.14
10/20/2004 12:45:00*270.26*270.26*270.26*270.25
10/20/2004 12:50:00*270.42*270.49*270.49*270.26
10/20/2004 12:55:00*270.57*270.42*270.57*270.42
10/20/2004 13:00:00*270.45*270.45*270.45*270.42
10/20/2004 13:05:00*270.43*270.44*270.45*270.43
10/20/2004 13:10:00*270.38*270.42*270.44*270.38
10/20/2004 13:15:00*270.44*270.44*270.44*270.42
10/20/2004 13:20:00*270.44*270.48*270.48*270.44
10/20/2004 13:25:00*270.51*270.58*270.58*270.48
10/20/2004 13:30:00*270.75*270.75*270.75*270.58
10/20/2004 13:35:00*270.65*270.63*270.75*270.63
10/20/2004 13:40:00*270.66*270.61*270.66*270.61
10/20/2004 13:45:00*270.71*270.71*270.71*270.61
10/20/2004 13:50:00*270.68*270.68*270.71*270.68
10/20/2004 13:55:00*270.75*270.77*270.77*270.68
10/20/2004 14:00:00*270.72*270.72*270.77*270.72
10/20/2004 14:05:00*270.71*270.63*270.72*270.63
10/20/2004 14:10:00*270.69*270.66*270.69*270.63
10/20/2004 14:15:00*270.65*270.65*270.66*270.65
10/20/2004 14:20:00*270.66*270.66*270.66*270.65
10/20/2004 14:25:00*270.67*270.68*270.68*270.66
10/20/2004 14:30:00*270.66*270.66*270.68*270.66
10/20/2004 14:35:00*270.62*270.58*270.66*270.58
10/20/2004 14:40:00*270.68*270.69*270.69*270.58
10/20/2004 14:45:00*270.66*270.66*270.69*270.66
10/20/2004 14:50:00*270.68*270.63*270.68*270.63
10/20/2004 14:55:00*270.58*270.61*270.63*270.58
10/20/2004 15:00:00*270.68*270.68*270.68*270.61
10/20/2004 15:05:00*270.71*270.71*270.71*270.68
10/20/2004 15:10:00*270.72*270.68*270.72*270.68
10/20/2004 15:15:00*270.68*270.68*270.68*270.68
10/20/2004 15:20:00*270.69*270.66*270.69*270.66
10/20/2004 15:25:00*270.78*270.86*270.86*270.66
10/20/2004 15:30:00*270.92*270.92*270.92*270.86
10/20/2004 15:35:00*271.0*270.91*271.0*270.91
10/20/2004 15:40:00*270.83*270.84*270.91*270.83
10/20/2004 15:45:00*270.84*270.81*270.84*270.81
10/20/2004 15:50:00*270.79*270.76*270.81*270.76
10/20/2004 15:55:00*270.79*270.77*270.79*270.76
10/20/2004 16:00:00*270.77*270.78*270.78*270.77
10/20/2004 16:05:00*270.81*270.89*270.89*270.78
10/20/2004 16:10:00*270.82*270.78*270.89*270.78
10/20/2004 16:15:00*270.78*270.84*270.84*270.78
10/20/2004 16:20:00*270.82*270.78*270.84*270.78
10/20/2004 16:25:00*270.78*270.82*270.82*270.78
10/20/2004 16:30:00*270.82*270.77*270.82*270.77
10/20/2004 16:35:00*270.87*270.78*270.87*270.77
10/20/2004 16:40:00*270.77*270.74*270.78*270.74
10/20/2004 16:45:00*270.74*270.74*270.74*270.74
10/20/2004 16:50:00*270.77*270.75*270.77*270.74
10/20/2004 16:55:00*270.75*270.71*270.75*270.71
10/20/2004 17:00:00*270.71*270.68*270.71*270.68
