10/18/2004 17:05:00*272.72*272.77*272.77*272.7
10/18/2004 17:10:00*272.82*272.77*272.82*272.77
10/18/2004 17:15:00*272.74*272.74*272.77*272.74
10/18/2004 17:20:00*272.72*272.68*272.74*272.68
10/18/2004 17:25:00*272.67*272.68*272.68*272.67
10/18/2004 17:30:00*272.64*272.64*272.68*272.64
10/18/2004 17:35:00*272.67*272.65*272.67*272.64
10/18/2004 17:40:00*272.69*272.73*272.73*272.65
10/18/2004 17:45:00*272.8*272.8*272.8*272.73
10/18/2004 17:50:00*272.79*272.79*272.8*272.79
10/18/2004 17:55:00*272.83*272.81*272.83*272.79
10/18/2004 18:00:00*272.81*272.81*272.81*272.81
10/18/2004 18:05:00*272.8*272.82*272.82*272.8
10/18/2004 18:10:00*272.81*272.82*272.82*272.81
10/18/2004 18:15:00*272.81*272.81*272.82*272.81
10/18/2004 18:20:00*272.89*272.92*272.92*272.81
10/18/2004 18:25:00*272.89*272.89*272.92*272.89
10/18/2004 18:30:00*272.92*272.92*272.92*272.89
10/18/2004 18:35:00*272.91*272.94*272.94*272.91
10/18/2004 18:40:00*272.92*272.93*272.94*272.92
10/18/2004 18:45:00*272.92*272.92*272.93*272.92
10/18/2004 18:50:00*272.89*272.86*272.92*272.86
10/18/2004 18:55:00*272.92*272.93*272.93*272.86
10/18/2004 19:00:00*272.91*272.91*272.93*272.91
10/18/2004 19:05:00*272.88*272.91*272.91*272.88
10/18/2004 19:10:00*272.93*272.99*272.99*272.91
10/18/2004 19:15:00*273.01*273.01*273.01*272.99
10/18/2004 19:20:00*272.99*272.99*273.01*272.99
10/18/2004 19:25:00*273.0*273.0*273.0*272.99
10/18/2004 19:30:00*272.99*272.99*273.0*272.99
10/18/2004 19:35:00*273.01*273.0*273.01*272.99
10/18/2004 19:40:00*272.98*272.98*273.0*272.98
10/18/2004 19:45:00*273.03*273.03*273.03*272.98
10/18/2004 19:50:00*273.01*273.03*273.03*273.01
10/18/2004 19:55:00*273.0*273.0*273.03*273.0
10/18/2004 20:00:00*273.04*273.04*273.04*273.0
10/18/2004 20:05:00*273.03*272.99*273.04*272.99
10/18/2004 20:10:00*273.01*273.11*273.11*272.99
10/18/2004 20:15:00*273.09*273.09*273.11*273.09
10/18/2004 20:20:00*273.08*273.07*273.09*273.07
10/18/2004 20:25:00*273.07*273.07*273.07*273.07
10/18/2004 20:30:00*273.11*273.11*273.11*273.07
10/18/2004 20:35:00*273.08*273.16*273.16*273.08
10/18/2004 20:40:00*273.18*273.2*273.2*273.16
10/18/2004 20:45:00*273.19*273.19*273.2*273.19
10/18/2004 20:50:00*273.29*273.23*273.29*273.19
10/18/2004 20:55:00*273.26*273.26*273.26*273.23
10/18/2004 21:00:00*273.19*273.19*273.26*273.19
10/18/2004 21:05:00*273.24*273.24*273.24*273.19
10/18/2004 21:10:00*273.18*273.22*273.24*273.18
10/18/2004 21:15:00*273.32*273.32*273.32*273.22
10/18/2004 21:20:00*273.33*273.37*273.37*273.32
10/18/2004 21:25:00*273.5*273.49*273.5*273.37
10/18/2004 21:30:00*273.52*273.52*273.52*273.49
10/18/2004 21:35:00*273.55*273.56*273.56*273.52
10/18/2004 21:40:00*273.49*273.43*273.56*273.43
10/18/2004 21:45:00*273.41*273.41*273.43*273.41
10/18/2004 21:50:00*273.43*273.41*273.43*273.41
10/18/2004 21:55:00*273.4*273.37*273.41*273.37
10/18/2004 22:00:00*273.44*273.44*273.44*273.37
10/18/2004 22:05:00*273.42*273.37*273.44*273.37
10/18/2004 22:10:00*273.32*273.4*273.4*273.32
10/18/2004 22:15:00*273.37*273.37*273.4*273.37
10/18/2004 22:20:00*273.39*273.4*273.4*273.37
10/18/2004 22:25:00*273.39*273.44*273.44*273.39
10/18/2004 22:30:00*273.43*273.43*273.44*273.43
10/18/2004 22:35:00*273.42*273.44*273.44*273.42
10/18/2004 22:40:00*273.5*273.52*273.52*273.44
10/18/2004 22:45:00*273.43*273.43*273.52*273.43
10/18/2004 22:50:00*273.38*273.39*273.43*273.38
10/18/2004 22:55:00*273.44*273.43*273.44*273.39
10/18/2004 23:00:00*273.46*273.46*273.46*273.43
10/18/2004 23:05:00*273.48*273.45*273.48*273.45
10/18/2004 23:10:00*273.52*273.45*273.52*273.45
10/18/2004 23:15:00*273.5*273.5*273.5*273.45
10/18/2004 23:20:00*273.56*273.61*273.61*273.5
10/18/2004 23:25:00*273.51*273.53*273.61*273.51
10/18/2004 23:30:00*273.53*273.53*273.53*273.53
10/18/2004 23:35:00*273.57*273.61*273.61*273.53
10/18/2004 23:40:00*273.63*273.56*273.63*273.56
10/18/2004 23:45:00*273.55*273.55*273.56*273.55
10/18/2004 23:50:00*273.53*273.53*273.55*273.53
10/18/2004 23:55:00*273.48*273.43*273.53*273.43
10/19/2004 00:00:00*273.48*273.48*273.48*273.43
10/19/2004 00:05:00*273.43*273.35*273.48*273.35
10/19/2004 00:10:00*273.41*273.33*273.41*273.33
10/19/2004 00:15:00*273.39*273.39*273.39*273.33
10/19/2004 00:20:00*273.39*273.39*273.39*273.39
10/19/2004 00:25:00*273.34*273.3*273.39*273.3
10/19/2004 00:30:00*273.3*273.3*273.3*273.3
10/19/2004 00:35:00*273.29*273.3*273.3*273.29
10/19/2004 00:40:00*273.31*273.33*273.33*273.3
10/19/2004 00:45:00*273.39*273.39*273.39*273.33
10/19/2004 00:50:00*273.4*273.4*273.4*273.39
10/19/2004 00:55:00*273.41*273.4*273.41*273.4
10/19/2004 01:00:00*273.39*273.39*273.4*273.39
10/19/2004 01:05:00*273.4*273.4*273.4*273.39
10/19/2004 01:10:00*273.43*273.42*273.43*273.4
10/19/2004 01:15:00*273.42*273.42*273.42*273.42
10/19/2004 01:20:00*273.35*273.42*273.42*273.35
10/19/2004 01:25:00*273.38*273.4*273.42*273.38
10/19/2004 01:30:00*273.38*273.38*273.4*273.38
10/19/2004 01:35:00*273.4*273.45*273.45*273.38
10/19/2004 01:40:00*273.38*273.32*273.45*273.32
10/19/2004 01:45:00*273.3*273.3*273.32*273.3
10/19/2004 01:50:00*273.28*273.3*273.3*273.28
10/19/2004 01:55:00*273.28*273.29*273.3*273.28
10/19/2004 02:00:00*273.2*273.2*273.29*273.2
10/19/2004 02:05:00*273.22*273.31*273.31*273.2
10/19/2004 02:10:00*273.34*273.34*273.34*273.31
10/19/2004 02:15:00*273.33*273.33*273.34*273.33
10/19/2004 02:20:00*273.32*273.29*273.33*273.29
10/19/2004 02:25:00*273.32*273.28*273.32*273.28
10/19/2004 02:30:00*273.29*273.29*273.29*273.28
10/19/2004 02:35:00*273.31*273.31*273.31*273.29
10/19/2004 02:40:00*273.31*273.31*273.34*273.31
10/19/2004 02:45:00*273.5*273.5*273.5*273.31
10/19/2004 02:50:00*273.54*273.57*273.57*273.5
10/19/2004 02:55:00*273.57*273.49*273.57*273.49
10/19/2004 03:00:00*273.41*273.41*273.49*273.41
10/19/2004 03:05:00*273.46*273.55*273.55*273.41
10/19/2004 03:10:00*273.55*273.48*273.55*273.48
10/19/2004 03:15:00*273.48*273.49*273.49*273.48
10/19/2004 03:20:00*273.54*273.5*273.54*273.49
10/19/2004 03:25:00*273.51*273.52*273.52*273.5
10/19/2004 03:30:00*273.44*273.44*273.52*273.44
10/19/2004 03:35:00*273.4*273.29*273.44*273.29
10/19/2004 03:40:00*273.34*273.39*273.39*273.29
10/19/2004 03:45:00*273.39*273.32*273.39*273.32
10/19/2004 03:50:00*273.37*273.31*273.37*273.31
10/19/2004 03:55:00*273.28*273.35*273.35*273.28
10/19/2004 04:00:00*273.35*273.37*273.37*273.35
10/19/2004 04:05:00*273.34*273.27*273.37*273.27
10/19/2004 04:10:00*273.16*273.11*273.27*273.11
10/19/2004 04:15:00*273.14*273.14*273.14*273.11
10/19/2004 04:20:00*273.16*273.09*273.16*273.09
10/19/2004 04:25:00*272.99*273.01*273.09*272.99
10/19/2004 04:30:00*273.01*273.09*273.09*273.01
10/19/2004 04:35:00*272.95*272.97*273.09*272.95
10/19/2004 04:40:00*273.07*273.11*273.11*272.97
10/19/2004 04:45:00*273.11*273.14*273.14*273.11
10/19/2004 04:50:00*273.11*273.12*273.14*273.11
10/19/2004 04:55:00*273.11*273.14*273.14*273.11
10/19/2004 05:00:00*273.14*273.09*273.14*273.09
10/19/2004 05:05:00*273.08*272.83*273.09*272.83
10/19/2004 05:10:00*272.84*272.89*272.89*272.83
10/19/2004 05:15:00*272.75*272.75*272.89*272.75
10/19/2004 05:20:00*272.76*272.65*272.76*272.65
10/19/2004 05:25:00*272.65*272.64*272.65*272.64
10/19/2004 05:30:00*272.64*272.7*272.7*272.64
10/19/2004 05:35:00*272.63*272.67*272.7*272.63
10/19/2004 05:40:00*272.55*272.55*272.67*272.55
10/19/2004 05:45:00*272.55*272.5*272.55*272.5
10/19/2004 05:50:00*272.24*272.27*272.5*272.24
10/19/2004 05:55:00*272.32*272.31*272.32*272.27
10/19/2004 06:00:00*272.31*272.33*272.33*272.31
10/19/2004 06:05:00*272.34*272.46*272.46*272.33
10/19/2004 06:10:00*272.39*272.44*272.46*272.39
10/19/2004 06:15:00*272.46*272.46*272.46*272.44
10/19/2004 06:20:00*272.45*272.44*272.46*272.44
10/19/2004 06:25:00*272.49*272.47*272.49*272.44
10/19/2004 06:30:00*272.47*272.47*272.47*272.47
10/19/2004 06:35:00*272.32*272.3*272.47*272.3
10/19/2004 06:40:00*272.31*272.35*272.35*272.3
10/19/2004 06:45:00*272.45*272.45*272.45*272.35
10/19/2004 06:50:00*272.34*272.37*272.45*272.34
10/19/2004 06:55:00*272.35*272.41*272.41*272.35
10/19/2004 07:00:00*272.41*272.48*272.48*272.41
10/19/2004 07:05:00*272.4*272.41*272.48*272.4
10/19/2004 07:10:00*272.38*272.41*272.41*272.38
10/19/2004 07:15:00*272.41*272.44*272.44*272.41
10/19/2004 07:20:00*272.44*272.31*272.44*272.31
10/19/2004 07:25:00*272.37*272.45*272.45*272.31
10/19/2004 07:30:00*272.45*272.46*272.46*272.45
10/19/2004 07:35:00*272.41*272.45*272.46*272.41
10/19/2004 07:40:00*272.5*272.57*272.57*272.45
10/19/2004 07:45:00*272.67*272.67*272.67*272.57
10/19/2004 07:50:00*272.65*272.71*272.71*272.65
10/19/2004 07:55:00*272.68*272.68*272.71*272.68
10/19/2004 08:00:00*272.68*272.58*272.68*272.58
10/19/2004 08:05:00*272.53*272.57*272.58*272.53
10/19/2004 08:10:00*272.49*272.52*272.57*272.49
10/19/2004 08:15:00*272.52*272.39*272.52*272.39
10/19/2004 08:20:00*272.41*272.37*272.41*272.37
10/19/2004 08:25:00*272.21*272.28*272.37*272.21
10/19/2004 08:30:00*272.15*272.15*272.28*272.15
10/19/2004 08:35:00*272.52*272.57*272.57*272.15
10/19/2004 08:40:00*272.7*272.63*272.7*272.57
10/19/2004 08:45:00*272.81*272.81*272.81*272.63
10/19/2004 08:50:00*272.83*272.8*272.83*272.8
10/19/2004 08:55:00*272.74*272.73*272.8*272.73
10/19/2004 09:00:00*272.65*272.65*272.73*272.65
10/19/2004 09:05:00*272.68*272.65*272.68*272.65
10/19/2004 09:10:00*272.65*272.46*272.65*272.45
10/19/2004 09:15:00*272.46*272.38*272.46*272.38
10/19/2004 09:20:00*272.26*272.2*272.38*272.2
10/19/2004 09:25:00*272.27*272.3*272.3*272.2
10/19/2004 09:30:00*272.3*272.46*272.46*272.3
10/19/2004 09:35:00*272.63*272.5*272.63*272.46
10/19/2004 09:40:00*272.46*272.41*272.5*272.41
10/19/2004 09:45:00*272.39*272.39*272.41*272.39
10/19/2004 09:50:00*272.24*272.18*272.39*272.18
10/19/2004 09:55:00*272.22*272.31*272.31*272.18
10/19/2004 10:00:00*272.32*272.32*272.32*272.31
10/19/2004 10:05:00*272.35*272.39*272.39*272.32
10/19/2004 10:10:00*272.59*272.69*272.69*272.39
10/19/2004 10:15:00*272.65*272.65*272.69*272.65
10/19/2004 10:20:00*272.7*272.68*272.7*272.65
10/19/2004 10:25:00*272.5*272.53*272.68*272.5
10/19/2004 10:30:00*272.38*272.38*272.53*272.38
10/19/2004 10:35:00*272.35*272.35*272.38*272.35
10/19/2004 10:40:00*272.26*272.26*272.35*272.26
10/19/2004 10:45:00*272.14*272.14*272.26*272.14
10/19/2004 10:50:00*272.33*272.33*272.33*272.14
10/19/2004 10:55:00*272.31*272.2*272.33*272.2
10/19/2004 11:00:00*272.2*272.2*272.2*272.2
10/19/2004 11:05:00*272.21*272.23*272.23*272.2
10/19/2004 11:10:00*272.09*272.08*272.23*272.08
10/19/2004 11:15:00*272.15*272.15*272.15*272.08
10/19/2004 11:20:00*272.22*272.1*272.22*272.1
10/19/2004 11:25:00*272.08*272.2*272.2*272.08
10/19/2004 11:30:00*272.33*272.33*272.33*272.2
10/19/2004 11:35:00*272.23*272.21*272.33*272.21
10/19/2004 11:40:00*272.27*272.35*272.35*272.21
10/19/2004 11:45:00*272.35*272.37*272.37*272.35
10/19/2004 11:50:00*272.28*272.32*272.37*272.28
10/19/2004 11:55:00*272.23*272.3*272.32*272.23
10/19/2004 12:00:00*272.3*272.24*272.3*272.24
10/19/2004 12:05:00*272.25*272.25*272.25*272.24
10/19/2004 12:10:00*272.23*272.2*272.25*272.2
10/19/2004 12:15:00*272.2*272.21*272.21*272.2
10/19/2004 12:20:00*272.16*272.16*272.21*272.16
10/19/2004 12:25:00*272.25*272.32*272.32*272.16
10/19/2004 12:30:00*272.32*272.43*272.43*272.32
10/19/2004 12:35:00*272.47*272.44*272.47*272.43
10/19/2004 12:40:00*272.44*272.38*272.44*272.38
10/19/2004 12:45:00*272.38*272.4*272.4*272.38
10/19/2004 12:50:00*272.38*272.35*272.4*272.35
10/19/2004 12:55:00*272.37*272.31*272.37*272.31
10/19/2004 13:00:00*272.31*272.24*272.31*272.24
10/19/2004 13:05:00*272.24*272.26*272.26*272.24
10/19/2004 13:10:00*272.22*272.26*272.26*272.22
10/19/2004 13:15:00*272.26*272.24*272.26*272.24
10/19/2004 13:20:00*272.2*272.26*272.26*272.2
10/19/2004 13:25:00*272.28*272.3*272.3*272.26
10/19/2004 13:30:00*272.3*272.24*272.3*272.24
10/19/2004 13:35:00*272.26*272.22*272.26*272.22
10/19/2004 13:40:00*272.22*272.25*272.25*272.22
10/19/2004 13:45:00*272.25*272.26*272.26*272.25
10/19/2004 13:50:00*272.23*272.21*272.26*272.21
10/19/2004 13:55:00*272.2*272.26*272.26*272.2
10/19/2004 14:00:00*272.26*272.23*272.26*272.23
10/19/2004 14:05:00*272.22*272.22*272.23*272.22
10/19/2004 14:10:00*272.22*272.21*272.22*272.19
10/19/2004 14:15:00*272.21*272.23*272.23*272.21
10/19/2004 14:20:00*272.21*272.25*272.25*272.21
10/19/2004 14:25:00*272.25*272.31*272.31*272.25
10/19/2004 14:30:00*272.31*272.3*272.31*272.3
10/19/2004 14:35:00*272.24*272.28*272.3*272.24
10/19/2004 14:40:00*272.28*272.26*272.28*272.26
10/19/2004 14:45:00*272.26*272.19*272.26*272.19
10/19/2004 14:50:00*272.22*272.24*272.24*272.19
10/19/2004 14:55:00*272.21*272.2*272.24*272.2
10/19/2004 15:00:00*272.2*272.19*272.2*272.19
10/19/2004 15:05:00*272.2*272.2*272.2*272.19
10/19/2004 15:10:00*272.19*272.18*272.2*272.18
10/19/2004 15:15:00*272.18*272.15*272.18*272.15
10/19/2004 15:20:00*272.2*272.21*272.21*272.15
10/19/2004 15:25:00*272.21*272.21*272.21*272.21
10/19/2004 15:30:00*272.21*272.22*272.22*272.21
10/19/2004 15:35:00*272.23*272.2*272.23*272.2
10/19/2004 15:40:00*272.2*272.15*272.2*272.15
10/19/2004 15:45:00*272.15*272.1*272.15*272.1
10/19/2004 15:50:00*272.11*272.08*272.11*272.08
10/19/2004 15:55:00*272.08*272.13*272.13*272.08
10/19/2004 16:00:00*272.13*272.1*272.13*272.1
10/19/2004 16:05:00*272.13*272.11*272.13*272.1
10/19/2004 16:10:00*272.13*272.2*272.2*272.11
10/19/2004 16:15:00*272.2*272.19*272.2*272.19
10/19/2004 16:20:00*272.18*272.21*272.21*272.18
10/19/2004 16:25:00*272.21*272.24*272.24*272.21
10/19/2004 16:30:00*272.24*272.23*272.24*272.23
10/19/2004 16:35:00*272.22*272.22*272.23*272.22
10/19/2004 16:40:00*272.22*272.21*272.22*272.15
10/19/2004 16:45:00*272.21*272.24*272.24*272.21
10/19/2004 16:50:00*272.23*272.25*272.25*272.23
10/19/2004 16:55:00*272.25*272.26*272.26*272.24
10/19/2004 17:00:00*272.26*272.26*272.26*272.26
