10/17/2004 17:05:00*273.11*273.11*273.11*273.11
10/17/2004 17:10:00*273.11*273.11*273.11*273.11
10/17/2004 17:15:00*273.11*273.11*273.11*273.11
10/17/2004 17:20:00*273.11*273.11*273.11*273.11
10/17/2004 17:25:00*273.11*273.11*273.11*273.11
10/17/2004 17:30:00*273.11*273.11*273.11*273.11
10/17/2004 17:35:00*273.11*273.11*273.11*273.11
10/17/2004 17:40:00*273.11*273.11*273.11*273.11
10/17/2004 17:45:00*273.11*273.11*273.11*273.11
10/17/2004 17:50:00*273.11*273.11*273.11*273.11
10/17/2004 17:55:00*273.11*273.11*273.11*273.11
10/17/2004 18:00:00*273.11*273.11*273.11*273.11
10/17/2004 18:05:00*273.09*273.09*273.11*273.09
10/17/2004 18:10:00*272.98*273.03*273.09*272.98
10/17/2004 18:15:00*272.98*272.98*273.03*272.98
10/17/2004 18:20:00*273.03*272.96*273.03*272.96
10/17/2004 18:25:00*272.98*273.0*273.0*272.96
10/17/2004 18:30:00*273.0*273.0*273.0*273.0
10/17/2004 18:35:00*273.05*273.04*273.05*273.0
10/17/2004 18:40:00*273.0*273.03*273.04*273.0
10/17/2004 18:45:00*273.05*273.05*273.05*273.03
10/17/2004 18:50:00*273.07*273.05*273.07*273.05
10/17/2004 18:55:00*273.07*273.11*273.11*273.05
10/17/2004 19:00:00*273.11*273.11*273.11*273.11
10/17/2004 19:05:00*273.01*273.0*273.11*273.0
10/17/2004 19:10:00*273.01*273.01*273.01*273.0
10/17/2004 19:15:00*273.0*273.0*273.01*273.0
10/17/2004 19:20:00*273.05*273.01*273.05*273.0
10/17/2004 19:25:00*272.99*272.95*273.01*272.95
10/17/2004 19:30:00*272.96*272.96*272.96*272.95
10/17/2004 19:35:00*272.98*273.05*273.05*272.96
10/17/2004 19:40:00*273.09*273.1*273.1*273.05
10/17/2004 19:45:00*273.09*273.09*273.1*273.09
10/17/2004 19:50:00*273.07*272.94*273.09*272.94
10/17/2004 19:55:00*272.98*272.96*272.98*272.94
10/17/2004 20:00:00*272.98*272.98*272.98*272.96
10/17/2004 20:05:00*273.01*273.01*273.01*272.98
10/17/2004 20:10:00*273.0*272.94*273.01*272.94
10/17/2004 20:15:00*272.95*272.95*272.95*272.94
10/17/2004 20:20:00*272.94*272.96*272.96*272.94
10/17/2004 20:25:00*272.96*272.96*272.96*272.96
10/17/2004 20:30:00*272.95*272.95*272.96*272.95
10/17/2004 20:35:00*273.03*273.07*273.07*272.95
10/17/2004 20:40:00*273.12*273.07*273.12*273.07
10/17/2004 20:45:00*273.07*273.07*273.07*273.07
10/17/2004 20:50:00*273.09*273.05*273.09*273.05
10/17/2004 20:55:00*273.06*273.06*273.06*273.05
10/17/2004 21:00:00*273.09*273.09*273.09*273.06
10/17/2004 21:05:00*273.11*273.11*273.11*273.09
10/17/2004 21:10:00*273.12*273.14*273.14*273.11
10/17/2004 21:15:00*273.09*273.09*273.14*273.09
10/17/2004 21:20:00*273.09*273.09*273.09*273.09
10/17/2004 21:25:00*273.15*273.15*273.15*273.09
10/17/2004 21:30:00*273.11*273.11*273.15*273.11
10/17/2004 21:35:00*273.14*273.16*273.16*273.11
10/17/2004 21:40:00*273.12*273.09*273.16*273.09
10/17/2004 21:45:00*273.09*273.09*273.09*273.09
10/17/2004 21:50:00*273.1*273.09*273.1*273.09
10/17/2004 21:55:00*273.07*273.07*273.09*273.07
10/17/2004 22:00:00*273.06*273.06*273.07*273.06
10/17/2004 22:05:00*273.1*273.09*273.1*273.06
10/17/2004 22:10:00*273.07*273.01*273.09*273.01
10/17/2004 22:15:00*272.98*272.98*273.01*272.98
10/17/2004 22:20:00*272.97*272.96*272.98*272.96
10/17/2004 22:25:00*272.98*272.99*272.99*272.96
10/17/2004 22:30:00*272.99*272.99*272.99*272.99
10/17/2004 22:35:00*272.97*273.0*273.0*272.97
10/17/2004 22:40:00*273.0*273.0*273.0*273.0
10/17/2004 22:45:00*273.01*273.01*273.01*273.0
10/17/2004 22:50:00*273.0*272.95*273.01*272.95
10/17/2004 22:55:00*273.0*272.99*273.0*272.95
10/17/2004 23:00:00*273.03*273.03*273.03*272.99
10/17/2004 23:05:00*273.05*273.0*273.05*273.0
10/17/2004 23:10:00*273.03*273.0*273.03*273.0
10/17/2004 23:15:00*272.98*272.98*273.0*272.98
10/17/2004 23:20:00*272.93*272.96*272.98*272.93
10/17/2004 23:25:00*273.01*273.0*273.01*272.96
10/17/2004 23:30:00*272.98*272.98*273.0*272.98
10/17/2004 23:35:00*272.99*273.0*273.0*272.98
10/17/2004 23:40:00*273.12*273.04*273.12*273.0
10/17/2004 23:45:00*273.0*273.0*273.04*273.0
10/17/2004 23:50:00*272.98*273.0*273.0*272.98
10/17/2004 23:55:00*272.98*272.98*273.0*272.98
10/18/2004 00:00:00*272.99*272.99*272.99*272.98
10/18/2004 00:05:00*273.0*272.99*273.0*272.99
10/18/2004 00:10:00*273.03*273.0*273.03*272.99
10/18/2004 00:15:00*273.05*273.05*273.05*273.0
10/18/2004 00:20:00*273.1*273.12*273.12*273.05
10/18/2004 00:25:00*273.03*273.06*273.12*273.03
10/18/2004 00:30:00*273.07*273.07*273.07*273.06
10/18/2004 00:35:00*273.06*273.04*273.07*273.04
10/18/2004 00:40:00*272.95*272.98*273.04*272.95
10/18/2004 00:45:00*273.0*273.0*273.0*272.98
10/18/2004 00:50:00*272.96*273.0*273.0*272.96
10/18/2004 00:55:00*272.97*272.97*273.0*272.97
10/18/2004 01:00:00*272.93*272.93*272.97*272.93
10/18/2004 01:05:00*272.94*272.89*272.94*272.89
10/18/2004 01:10:00*272.85*272.87*272.89*272.85
10/18/2004 01:15:00*272.84*272.84*272.87*272.84
10/18/2004 01:20:00*272.86*272.84*272.86*272.84
10/18/2004 01:25:00*272.86*272.87*272.87*272.84
10/18/2004 01:30:00*272.87*272.87*272.87*272.87
10/18/2004 01:35:00*272.91*272.84*272.91*272.84
10/18/2004 01:40:00*272.91*272.92*272.92*272.84
10/18/2004 01:45:00*272.92*272.92*272.92*272.92
10/18/2004 01:50:00*272.92*272.92*272.92*272.92
10/18/2004 01:55:00*272.95*272.95*272.95*272.92
10/18/2004 02:00:00*272.99*272.99*272.99*272.95
10/18/2004 02:05:00*272.97*273.07*273.07*272.97
10/18/2004 02:10:00*273.12*273.03*273.12*273.03
10/18/2004 02:15:00*273.03*273.04*273.04*273.03
10/18/2004 02:20:00*273.07*273.08*273.08*273.04
10/18/2004 02:25:00*273.01*272.99*273.08*272.99
10/18/2004 02:30:00*273.03*273.01*273.03*272.99
10/18/2004 02:40:00*273.01*273.06*273.06*272.98
10/18/2004 02:45:00*273.14*273.14*273.14*273.06
10/18/2004 02:50:00*273.16*273.05*273.16*273.05
10/18/2004 02:55:00*273.0*272.98*273.05*272.98
10/18/2004 03:00:00*272.98*272.92*272.98*272.92
10/18/2004 03:05:00*272.96*272.94*272.96*272.92
10/18/2004 03:10:00*273.03*273.01*273.03*272.94
10/18/2004 03:15:00*273.01*273.01*273.01*273.01
10/18/2004 03:20:00*273.07*273.08*273.08*273.01
10/18/2004 03:25:00*273.12*273.14*273.14*273.08
10/18/2004 03:30:00*273.14*273.1*273.14*273.1
10/18/2004 03:35:00*273.07*273.11*273.11*273.07
10/18/2004 03:40:00*273.16*273.22*273.22*273.11
10/18/2004 03:45:00*273.2*273.2*273.22*273.2
10/18/2004 03:50:00*273.22*273.22*273.22*273.2
10/18/2004 03:55:00*273.22*273.22*273.22*273.22
10/18/2004 04:00:00*273.11*273.11*273.22*273.11
10/18/2004 04:05:00*273.16*273.18*273.18*273.11
10/18/2004 04:10:00*273.16*273.17*273.18*273.16
10/18/2004 04:15:00*273.11*273.11*273.17*273.11
10/18/2004 04:20:00*273.08*273.04*273.11*273.04
10/18/2004 04:25:00*273.07*273.08*273.08*273.04
10/18/2004 04:30:00*273.07*273.07*273.08*273.07
10/18/2004 04:35:00*273.09*273.14*273.14*273.07
10/18/2004 04:40:00*273.06*273.16*273.16*273.06
10/18/2004 04:45:00*273.08*273.08*273.16*273.08
10/18/2004 04:50:00*273.06*273.18*273.18*273.06
10/18/2004 04:55:00*273.1*273.08*273.18*273.08
10/18/2004 05:00:00*273.08*273.12*273.12*273.08
10/18/2004 05:05:00*273.06*273.03*273.12*273.03
10/18/2004 05:10:00*273.05*273.16*273.16*273.03
10/18/2004 05:15:00*273.07*273.07*273.16*273.07
10/18/2004 05:20:00*273.11*273.19*273.19*273.07
10/18/2004 05:25:00*273.2*273.23*273.23*273.19
10/18/2004 05:30:00*273.09*273.09*273.23*273.09
10/18/2004 05:35:00*273.17*273.16*273.17*273.09
10/18/2004 05:40:00*273.16*273.1*273.16*273.1
10/18/2004 05:45:00*273.09*273.09*273.1*273.09
10/18/2004 05:50:00*273.06*273.07*273.09*273.06
10/18/2004 05:55:00*273.09*273.08*273.09*273.07
10/18/2004 06:00:00*273.12*273.12*273.12*273.08
10/18/2004 06:05:00*273.11*273.11*273.12*273.11
10/18/2004 06:10:00*273.15*273.11*273.15*273.11
10/18/2004 06:15:00*273.1*273.1*273.11*273.1
10/18/2004 06:20:00*273.12*273.14*273.14*273.1
10/18/2004 06:25:00*273.16*273.11*273.16*273.11
10/18/2004 06:30:00*273.09*273.09*273.11*273.09
10/18/2004 06:35:00*273.12*273.12*273.12*273.09
10/18/2004 06:40:00*273.09*273.07*273.12*273.07
10/18/2004 06:45:00*273.08*273.08*273.08*273.07
10/18/2004 06:50:00*272.97*272.97*273.08*272.97
10/18/2004 06:55:00*272.97*272.94*272.97*272.94
10/18/2004 07:00:00*272.98*272.98*272.98*272.94
10/18/2004 07:05:00*272.98*273.08*273.08*272.98
10/18/2004 07:10:00*273.1*273.16*273.16*273.08
10/18/2004 07:15:00*273.16*273.16*273.16*273.16
10/18/2004 07:20:00*273.17*273.16*273.17*273.16
10/18/2004 07:25:00*273.21*273.12*273.21*273.12
10/18/2004 07:30:00*273.22*273.22*273.22*273.12
10/18/2004 07:35:00*273.24*273.38*273.38*273.22
10/18/2004 07:40:00*273.38*273.38*273.39*273.38
10/18/2004 07:45:00*273.28*273.28*273.38*273.28
10/18/2004 07:50:00*273.28*273.37*273.37*273.28
10/18/2004 07:55:00*273.37*273.3*273.37*273.3
10/18/2004 08:00:00*273.26*273.26*273.3*273.26
10/18/2004 08:05:00*273.29*273.29*273.29*273.26
10/18/2004 08:10:00*273.27*273.27*273.29*273.27
10/18/2004 08:15:00*273.27*273.17*273.27*273.17
10/18/2004 08:20:00*273.14*273.09*273.17*273.09
10/18/2004 08:25:00*272.87*272.88*273.09*272.87
10/18/2004 08:30:00*272.88*272.95*272.95*272.88
10/18/2004 08:35:00*272.81*272.72*272.95*272.72
10/18/2004 08:40:00*272.73*272.76*272.76*272.72
10/18/2004 08:45:00*272.83*272.83*272.83*272.76
10/18/2004 08:50:00*272.72*272.8*272.83*272.72
10/18/2004 08:55:00*272.73*272.75*272.8*272.73
10/18/2004 09:00:00*272.63*272.63*272.75*272.63
10/18/2004 09:05:00*272.61*272.2*272.63*272.2
10/18/2004 09:10:00*272.21*272.11*272.21*272.11
10/18/2004 09:15:00*272.03*272.03*272.11*272.03
10/18/2004 09:20:00*272.15*272.09*272.15*272.03
10/18/2004 09:25:00*272.07*272.14*272.14*272.07
10/18/2004 09:30:00*272.07*272.07*272.14*272.07
10/18/2004 09:35:00*272.12*272.11*272.12*272.07
10/18/2004 09:40:00*272.09*272.05*272.11*272.05
10/18/2004 09:45:00*271.89*271.89*272.05*271.89
10/18/2004 09:50:00*271.98*271.89*271.98*271.89
10/18/2004 09:55:00*271.94*272.11*272.11*271.89
10/18/2004 10:00:00*272.2*272.2*272.2*272.11
10/18/2004 10:05:00*272.23*272.31*272.31*272.2
10/18/2004 10:10:00*272.35*272.39*272.39*272.31
10/18/2004 10:15:00*272.33*272.33*272.39*272.33
10/18/2004 10:20:00*272.44*272.41*272.44*272.33
10/18/2004 10:25:00*272.39*272.24*272.41*272.24
10/18/2004 10:30:00*272.26*272.26*272.26*272.24
10/18/2004 10:35:00*272.15*272.15*272.26*272.15
10/18/2004 10:40:00*272.07*272.07*272.15*272.07
10/18/2004 10:45:00*272.11*272.11*272.11*272.07
10/18/2004 10:50:00*272.05*272.15*272.15*272.05
10/18/2004 10:55:00*272.22*272.22*272.22*272.15
10/18/2004 11:00:00*272.14*272.14*272.22*272.14
10/18/2004 11:05:00*272.2*272.18*272.2*272.14
10/18/2004 11:10:00*272.09*272.07*272.18*272.07
10/18/2004 11:15:00*272.11*272.11*272.11*272.07
10/18/2004 11:20:00*272.15*272.19*272.19*272.11
10/18/2004 11:25:00*272.2*272.24*272.24*272.19
10/18/2004 11:30:00*272.25*272.25*272.25*272.24
10/18/2004 11:35:00*272.24*272.24*272.25*272.24
10/18/2004 11:40:00*272.21*272.27*272.27*272.21
10/18/2004 11:45:00*272.27*272.18*272.27*272.18
10/18/2004 11:50:00*272.18*272.13*272.18*272.13
10/18/2004 11:55:00*272.13*272.13*272.13*272.12
10/18/2004 12:00:00*272.13*272.1*272.13*272.1
10/18/2004 12:05:00*272.15*272.13*272.15*272.1
10/18/2004 12:10:00*272.39*272.55*272.55*272.13
10/18/2004 12:15:00*272.5*272.5*272.55*272.5
10/18/2004 12:20:00*272.68*272.7*272.7*272.5
10/18/2004 12:25:00*272.69*272.88*272.88*272.69
10/18/2004 12:30:00*272.96*272.96*272.96*272.88
10/18/2004 12:35:00*272.74*272.88*272.96*272.74
10/18/2004 12:40:00*272.88*272.88*272.88*272.88
10/18/2004 12:45:00*272.88*272.88*272.88*272.88
10/18/2004 12:50:00*272.89*272.85*272.89*272.85
10/18/2004 12:55:00*272.76*272.77*272.85*272.76
10/18/2004 13:00:00*272.77*272.69*272.77*272.69
10/18/2004 13:05:00*272.68*272.85*272.85*272.68
10/18/2004 13:10:00*272.87*272.81*272.87*272.81
10/18/2004 13:15:00*272.81*272.7*272.81*272.7
10/18/2004 13:20:00*272.72*272.76*272.76*272.7
10/18/2004 13:25:00*272.74*272.7*272.76*272.7
10/18/2004 13:30:00*272.7*272.77*272.77*272.7
10/18/2004 13:35:00*272.84*272.81*272.84*272.77
10/18/2004 13:40:00*272.76*272.77*272.81*272.76
10/18/2004 13:45:00*272.77*272.61*272.77*272.61
10/18/2004 13:50:00*272.7*272.62*272.7*272.61
10/18/2004 13:55:00*272.61*272.67*272.67*272.61
10/18/2004 14:00:00*272.67*272.6*272.67*272.6
10/18/2004 14:05:00*272.68*272.67*272.68*272.6
10/18/2004 14:10:00*272.7*272.65*272.7*272.65
10/18/2004 14:15:00*272.65*272.63*272.65*272.63
10/18/2004 14:20:00*272.65*272.62*272.65*272.62
10/18/2004 14:25:00*272.63*272.64*272.64*272.62
10/18/2004 14:30:00*272.64*272.61*272.64*272.61
10/18/2004 14:35:00*272.63*272.61*272.63*272.61
10/18/2004 14:40:00*272.57*272.56*272.61*272.56
10/18/2004 14:45:00*272.56*272.55*272.56*272.55
10/18/2004 14:50:00*272.55*272.57*272.57*272.55
10/18/2004 14:55:00*272.62*272.63*272.63*272.57
10/18/2004 15:00:00*272.57*272.57*272.63*272.57
10/18/2004 15:05:00*272.5*272.6*272.6*272.5
10/18/2004 15:10:00*272.51*272.55*272.6*272.51
10/18/2004 15:15:00*272.55*272.51*272.55*272.51
10/18/2004 15:20:00*272.52*272.52*272.52*272.51
10/18/2004 15:25:00*272.55*272.53*272.55*272.52
10/18/2004 15:30:00*272.47*272.47*272.53*272.47
10/18/2004 15:35:00*272.5*272.5*272.5*272.47
10/18/2004 15:40:00*272.52*272.52*272.52*272.5
10/18/2004 15:45:00*272.5*272.5*272.52*272.5
10/18/2004 15:50:00*272.52*272.55*272.55*272.5
10/18/2004 15:55:00*272.52*272.62*272.62*272.52
10/18/2004 16:00:00*272.56*272.56*272.62*272.56
10/18/2004 16:05:00*272.6*272.59*272.6*272.56
10/18/2004 16:10:00*272.6*272.57*272.6*272.57
10/18/2004 16:15:00*272.58*272.58*272.58*272.57
10/18/2004 16:20:00*272.62*272.59*272.62*272.58
10/18/2004 16:25:00*272.61*272.51*272.61*272.51
10/18/2004 16:30:00*272.57*272.57*272.57*272.51
10/18/2004 16:35:00*272.62*272.63*272.63*272.57
10/18/2004 16:40:00*272.58*272.63*272.63*272.58
10/18/2004 16:45:00*272.67*272.67*272.67*272.63
10/18/2004 16:50:00*272.7*272.69*272.7*272.67
10/18/2004 16:55:00*272.65*272.62*272.69*272.62
10/18/2004 17:00:00*272.7*272.7*272.7*272.62
