10/14/2004 17:05:00*275.04*275.2*275.2*275.04
10/14/2004 17:10:00*275.3*275.11*275.3*275.11
10/14/2004 17:15:00*275.15*275.15*275.15*275.11
10/14/2004 17:20:00*275.16*275.2*275.2*275.15
10/14/2004 17:25:00*275.21*275.2*275.21*275.2
10/14/2004 17:30:00*275.2*275.2*275.2*275.2
10/14/2004 17:35:00*275.22*275.22*275.22*275.2
10/14/2004 17:40:00*275.18*275.26*275.26*275.18
10/14/2004 17:45:00*275.22*275.22*275.26*275.22
10/14/2004 17:50:00*275.69*275.22*275.69*275.22
10/14/2004 17:55:00*275.2*275.14*275.22*275.14
10/14/2004 18:00:00*274.96*274.96*275.14*274.96
10/14/2004 18:05:00*275.19*275.13*275.19*274.96
10/14/2004 18:10:00*275.35*275.38*275.38*275.13
10/14/2004 18:15:00*275.43*275.43*275.43*275.38
10/14/2004 18:20:00*275.71*275.14*275.71*275.14
10/14/2004 18:25:00*275.2*275.12*275.2*275.12
10/14/2004 18:30:00*275.06*275.06*275.12*275.06
10/14/2004 18:35:00*275.12*275.12*275.12*275.06
10/14/2004 18:40:00*275.04*275.04*275.12*275.04
10/14/2004 18:45:00*275.06*275.06*275.06*275.04
10/14/2004 18:50:00*275.15*274.99*275.15*274.99
10/14/2004 18:55:00*275.26*275.04*275.26*274.99
10/14/2004 19:00:00*275.0*275.0*275.04*275.0
10/14/2004 19:05:00*275.03*275.03*275.03*275.0
10/14/2004 19:10:00*275.08*275.16*275.16*275.03
10/14/2004 19:15:00*275.09*275.09*275.16*275.09
10/14/2004 19:20:00*275.13*275.13*275.13*275.09
10/14/2004 19:25:00*275.12*275.12*275.13*275.12
10/14/2004 19:30:00*275.22*275.22*275.22*275.12
10/14/2004 19:35:00*275.11*275.11*275.22*275.11
10/14/2004 19:40:00*275.08*275.04*275.11*275.04
10/14/2004 19:45:00*275.06*275.06*275.06*275.04
10/14/2004 19:50:00*275.06*275.06*275.06*275.06
10/14/2004 19:55:00*275.06*275.09*275.09*275.06
10/14/2004 20:00:00*275.09*275.09*275.09*275.09
10/14/2004 20:05:00*275.12*275.2*275.2*275.09
10/14/2004 20:10:00*275.03*274.98*275.2*274.98
10/14/2004 20:15:00*275.02*275.02*275.02*274.98
10/14/2004 20:20:00*275.04*275.03*275.04*275.02
10/14/2004 20:25:00*275.11*275.05*275.11*275.03
10/14/2004 20:30:00*275.04*275.04*275.05*275.04
10/14/2004 20:35:00*275.06*275.11*275.11*275.04
10/14/2004 20:40:00*275.11*275.09*275.11*275.09
10/14/2004 20:45:00*275.11*275.11*275.11*275.09
10/14/2004 20:50:00*275.06*275.06*275.11*275.06
10/14/2004 20:55:00*274.95*275.01*275.06*274.95
10/14/2004 21:00:00*275.06*275.06*275.06*275.01
10/14/2004 21:05:00*275.01*275.04*275.06*275.01
10/14/2004 21:10:00*274.95*274.9*275.04*274.9
10/14/2004 21:15:00*274.92*274.92*274.92*274.9
10/14/2004 21:20:00*274.85*274.86*274.92*274.85
10/14/2004 21:25:00*274.85*274.84*274.86*274.84
10/14/2004 21:30:00*274.86*274.86*274.86*274.84
10/14/2004 21:35:00*274.88*274.84*274.88*274.84
10/14/2004 21:40:00*274.89*274.88*274.89*274.84
10/14/2004 21:45:00*274.9*274.9*274.9*274.88
10/14/2004 21:50:00*274.84*274.9*274.9*274.84
10/14/2004 21:55:00*274.91*275.03*275.03*274.9
10/14/2004 22:00:00*274.95*274.95*275.03*274.95
10/14/2004 22:05:00*274.92*274.93*274.95*274.92
10/14/2004 22:10:00*274.88*274.89*274.93*274.88
10/14/2004 22:15:00*274.89*274.89*274.89*274.89
10/14/2004 22:20:00*274.9*274.9*274.9*274.89
10/14/2004 22:25:00*274.89*274.89*274.9*274.89
10/14/2004 22:30:00*274.89*274.89*274.89*274.89
10/14/2004 22:35:00*274.88*274.88*274.89*274.88
10/14/2004 22:40:00*274.86*274.9*274.9*274.86
10/14/2004 22:45:00*274.92*274.92*274.92*274.9
10/14/2004 22:50:00*274.9*274.91*274.92*274.9
10/14/2004 22:55:00*274.89*274.93*274.93*274.89
10/14/2004 23:00:00*274.92*274.92*274.93*274.92
10/14/2004 23:05:00*274.9*274.88*274.92*274.88
10/14/2004 23:10:00*274.91*274.89*274.91*274.88
10/14/2004 23:15:00*274.9*274.9*274.9*274.89
10/14/2004 23:20:00*274.98*274.9*274.98*274.9
10/14/2004 23:25:00*274.91*274.92*274.92*274.9
10/14/2004 23:30:00*274.93*274.93*274.93*274.92
10/14/2004 23:35:00*274.95*274.95*274.95*274.93
10/14/2004 23:40:00*275.0*274.95*275.0*274.95
10/14/2004 23:45:00*274.96*274.96*274.96*274.95
10/14/2004 23:50:00*274.98*274.98*274.98*274.96
10/14/2004 23:55:00*275.08*275.04*275.08*274.98
10/15/2004 00:00:00*275.02*275.02*275.04*275.02
10/15/2004 00:05:00*275.0*274.95*275.02*274.95
10/15/2004 00:10:00*274.96*274.98*274.98*274.95
10/15/2004 00:15:00*274.95*274.95*274.98*274.95
10/15/2004 00:20:00*274.94*274.98*274.98*274.94
10/15/2004 00:25:00*274.95*274.95*274.98*274.95
10/15/2004 00:30:00*274.99*274.99*274.99*274.95
10/15/2004 00:35:00*274.93*275.0*275.0*274.93
10/15/2004 00:40:00*275.0*274.95*275.0*274.95
10/15/2004 00:45:00*275.0*275.0*275.0*274.95
10/15/2004 00:50:00*274.99*274.93*275.0*274.93
10/15/2004 00:55:00*274.92*275.0*275.0*274.92
10/15/2004 01:00:00*274.98*274.98*275.0*274.98
10/15/2004 01:05:00*274.89*274.94*274.98*274.89
10/15/2004 01:10:00*274.89*274.91*274.94*274.89
10/15/2004 01:15:00*274.89*274.89*274.91*274.89
10/15/2004 01:20:00*274.86*274.84*274.89*274.84
10/15/2004 01:25:00*274.86*274.9*274.9*274.84
10/15/2004 01:30:00*274.89*274.89*274.9*274.89
10/15/2004 01:35:00*274.92*274.93*274.93*274.89
10/15/2004 01:40:00*274.96*274.94*274.96*274.93
10/15/2004 01:45:00*274.93*274.93*274.94*274.93
10/15/2004 01:50:00*274.88*274.92*274.93*274.88
10/15/2004 01:55:00*274.9*274.89*274.92*274.89
10/15/2004 02:00:00*274.92*274.92*274.92*274.89
10/15/2004 02:05:00*274.89*274.86*274.92*274.86
10/15/2004 02:10:00*274.81*274.85*274.86*274.81
10/15/2004 02:15:00*274.73*274.73*274.85*274.73
10/15/2004 02:20:00*274.81*274.84*274.84*274.73
10/15/2004 02:25:00*274.89*274.91*274.91*274.84
10/15/2004 02:30:00*274.83*274.83*274.91*274.83
10/15/2004 02:40:00*274.79*274.79*274.83*274.79
10/15/2004 02:45:00*274.79*274.79*274.79*274.79
10/15/2004 02:50:00*274.86*274.89*274.89*274.79
10/15/2004 02:55:00*274.95*274.94*274.95*274.89
10/15/2004 03:00:00*275.03*275.03*275.03*274.94
10/15/2004 03:05:00*275.04*275.09*275.09*275.03
10/15/2004 03:10:00*275.1*275.09*275.1*275.09
10/15/2004 03:15:00*275.06*275.06*275.09*275.06
10/15/2004 03:20:00*275.11*275.02*275.11*275.02
10/15/2004 03:25:00*275.01*274.95*275.02*274.95
10/15/2004 03:30:00*274.91*274.91*274.95*274.91
10/15/2004 03:35:00*274.95*274.91*274.95*274.91
10/15/2004 03:40:00*274.89*274.84*274.91*274.84
10/15/2004 03:45:00*274.8*274.8*274.84*274.8
10/15/2004 03:50:00*274.85*274.84*274.85*274.8
10/15/2004 03:55:00*274.98*274.96*274.98*274.84
10/15/2004 04:00:00*274.99*274.99*274.99*274.96
10/15/2004 04:05:00*275.0*275.12*275.12*274.99
10/15/2004 04:10:00*275.1*275.1*275.12*275.1
10/15/2004 04:15:00*274.99*274.99*275.1*274.99
10/15/2004 04:20:00*274.95*274.94*274.99*274.94
10/15/2004 04:25:00*274.94*274.95*274.95*274.94
10/15/2004 04:30:00*274.95*274.95*274.95*274.95
10/15/2004 04:35:00*274.99*275.0*275.0*274.95
10/15/2004 04:40:00*275.06*275.08*275.08*275.0
10/15/2004 04:45:00*274.99*274.99*275.08*274.99
10/15/2004 04:50:00*274.98*275.02*275.02*274.98
10/15/2004 04:55:00*274.96*274.93*275.02*274.93
10/15/2004 05:00:00*274.98*274.98*274.98*274.93
10/15/2004 05:05:00*274.95*274.95*274.98*274.95
10/15/2004 05:10:00*274.93*274.93*274.95*274.93
10/15/2004 05:15:00*275.0*275.0*275.0*274.93
10/15/2004 05:20:00*274.99*275.02*275.02*274.99
10/15/2004 05:25:00*274.94*274.95*275.02*274.94
10/15/2004 05:30:00*274.99*274.99*274.99*274.95
10/15/2004 05:35:00*274.93*274.93*274.99*274.93
10/15/2004 05:40:00*274.95*274.95*274.95*274.93
10/15/2004 05:45:00*274.95*274.95*274.95*274.95
10/15/2004 05:50:00*275.03*275.03*275.03*274.95
10/15/2004 05:55:00*275.03*275.08*275.08*275.03
10/15/2004 06:00:00*275.0*275.0*275.08*275.0
10/15/2004 06:05:00*275.03*275.01*275.03*275.0
10/15/2004 06:10:00*274.92*274.94*275.01*274.92
10/15/2004 06:15:00*274.9*274.9*274.94*274.9
10/15/2004 06:20:00*274.91*274.81*274.91*274.81
10/15/2004 06:25:00*274.81*274.85*274.88*274.81
10/15/2004 06:30:00*274.75*274.75*274.85*274.75
10/15/2004 06:35:00*274.89*274.81*274.89*274.75
10/15/2004 06:40:00*274.82*274.86*274.86*274.81
10/15/2004 06:45:00*274.83*274.83*274.86*274.83
10/15/2004 06:50:00*274.84*274.81*274.84*274.81
10/15/2004 06:55:00*274.75*274.72*274.81*274.72
10/15/2004 07:00:00*274.73*274.73*274.73*274.72
10/15/2004 07:05:00*274.73*274.81*274.84*274.73
10/15/2004 07:10:00*274.75*274.77*274.81*274.75
10/15/2004 07:15:00*274.78*274.78*274.78*274.77
10/15/2004 07:20:00*274.84*274.77*274.84*274.77
10/15/2004 07:25:00*274.71*274.68*274.77*274.68
10/15/2004 07:30:00*274.68*274.73*274.73*274.68
10/15/2004 07:35:00*274.89*274.73*274.89*274.73
10/15/2004 07:40:00*274.73*274.69*274.73*274.69
10/15/2004 07:45:00*274.69*274.7*274.7*274.69
10/15/2004 07:50:00*274.68*274.53*274.7*274.53
10/15/2004 07:55:00*274.55*274.55*274.55*274.53
10/15/2004 08:00:00*274.55*274.51*274.55*274.51
10/15/2004 08:05:00*274.54*274.49*274.54*274.49
10/15/2004 08:10:00*274.5*274.4*274.5*274.4
10/15/2004 08:15:00*274.4*274.46*274.46*274.4
10/15/2004 08:20:00*274.43*274.54*274.54*274.43
10/15/2004 08:25:00*274.53*274.55*274.55*274.53
10/15/2004 08:30:00*274.53*274.53*274.55*274.53
10/15/2004 08:35:00*274.43*275.06*275.06*274.43
10/15/2004 08:40:00*275.16*274.34*275.16*274.34
10/15/2004 08:45:00*274.34*274.34*274.34*274.34
10/15/2004 08:50:00*274.34*274.34*274.34*274.34
10/15/2004 08:55:00*273.75*273.8*274.34*273.75
10/15/2004 09:00:00*273.85*273.85*273.85*273.8
10/15/2004 09:05:00*273.72*273.52*273.85*273.52
10/15/2004 09:10:00*273.46*273.52*273.52*273.46
10/15/2004 09:15:00*273.14*273.14*273.52*273.14
10/15/2004 09:20:00*273.16*273.12*273.16*273.12
10/15/2004 09:25:00*273.29*273.18*273.29*273.12
10/15/2004 09:30:00*273.18*273.29*273.29*273.18
10/15/2004 09:35:00*273.12*273.12*273.29*273.12
10/15/2004 09:40:00*273.2*273.21*273.21*273.12
10/15/2004 09:45:00*273.29*273.29*273.29*273.21
10/15/2004 09:50:00*273.26*273.24*273.29*273.24
10/15/2004 09:55:00*273.08*272.99*273.24*272.99
10/15/2004 10:00:00*273.08*273.08*273.08*272.99
10/15/2004 10:05:00*273.1*273.28*273.28*273.08
10/15/2004 10:10:00*273.04*273.0*273.28*273.0
10/15/2004 10:15:00*273.04*273.04*273.04*273.0
10/15/2004 10:20:00*272.76*272.76*273.04*272.76
10/15/2004 10:25:00*272.88*272.95*272.95*272.76
10/15/2004 10:30:00*273.06*273.06*273.06*272.95
10/15/2004 10:35:00*273.1*273.19*273.19*273.06
10/15/2004 10:40:00*272.95*272.95*273.19*272.95
10/15/2004 10:45:00*273.01*273.01*273.01*272.95
10/15/2004 10:50:00*272.86*272.84*273.01*272.84
10/15/2004 10:55:00*272.91*272.93*272.93*272.84
10/15/2004 11:00:00*273.1*273.1*273.1*272.93
10/15/2004 11:05:00*273.01*272.94*273.1*272.94
10/15/2004 11:10:00*272.81*272.85*272.94*272.81
10/15/2004 11:15:00*272.86*272.86*272.86*272.85
10/15/2004 11:20:00*272.92*272.85*272.92*272.85
10/15/2004 11:25:00*272.97*273.03*273.03*272.85
10/15/2004 11:30:00*272.96*272.96*273.03*272.96
10/15/2004 11:35:00*272.85*272.89*272.96*272.85
10/15/2004 11:40:00*272.96*273.04*273.04*272.89
10/15/2004 11:45:00*273.04*273.12*273.12*273.04
10/15/2004 11:50:00*272.93*272.93*273.12*272.93
10/15/2004 11:55:00*272.93*273.05*273.05*272.93
10/15/2004 12:00:00*273.04*273.04*273.05*273.04
10/15/2004 12:05:00*273.0*273.05*273.05*273.0
10/15/2004 12:10:00*273.1*273.23*273.23*273.05
10/15/2004 12:15:00*273.39*273.39*273.39*273.23
10/15/2004 12:20:00*273.49*273.58*273.58*273.39
10/15/2004 12:25:00*273.58*273.55*273.58*273.41
10/15/2004 12:30:00*273.55*273.72*273.72*273.55
10/15/2004 12:35:00*273.64*273.51*273.72*273.51
10/15/2004 12:40:00*273.61*273.38*273.61*273.38
10/15/2004 12:45:00*273.38*273.34*273.38*273.34
10/15/2004 12:50:00*273.49*273.46*273.49*273.34
10/15/2004 12:55:00*273.53*273.49*273.53*273.46
10/15/2004 13:00:00*273.49*273.41*273.49*273.41
10/15/2004 13:05:00*273.41*273.28*273.41*273.28
10/15/2004 13:10:00*273.26*273.24*273.28*273.24
10/15/2004 13:15:00*273.24*273.33*273.33*273.24
10/15/2004 13:20:00*273.34*273.34*273.34*273.33
10/15/2004 13:25:00*273.31*273.3*273.34*273.3
10/15/2004 13:30:00*273.4*273.4*273.4*273.3
10/15/2004 13:35:00*273.45*273.35*273.45*273.35
10/15/2004 13:40:00*273.4*273.41*273.41*273.35
10/15/2004 13:45:00*273.43*273.43*273.43*273.41
10/15/2004 13:50:00*273.39*273.39*273.43*273.39
10/15/2004 13:55:00*273.42*273.42*273.42*273.39
10/15/2004 14:00:00*273.4*273.4*273.42*273.4
10/15/2004 14:05:00*273.41*273.33*273.41*273.33
10/15/2004 14:10:00*273.33*273.34*273.34*273.33
10/15/2004 14:15:00*273.28*273.28*273.34*273.28
10/15/2004 14:20:00*273.18*273.18*273.28*273.18
10/15/2004 14:25:00*273.15*273.18*273.18*273.15
10/15/2004 14:30:00*273.19*273.19*273.19*273.18
10/15/2004 14:35:00*273.09*273.11*273.19*273.09
10/15/2004 14:40:00*273.08*273.1*273.11*273.08
10/15/2004 14:45:00*273.07*273.07*273.1*273.07
10/15/2004 14:50:00*273.06*273.14*273.14*273.06
10/15/2004 14:55:00*273.07*273.09*273.14*273.07
10/15/2004 15:00:00*273.12*273.12*273.12*273.09
10/15/2004 15:05:00*273.12*273.1*273.12*273.1
10/15/2004 15:10:00*273.1*273.1*273.1*273.1
10/15/2004 15:15:00*273.1*273.1*273.1*273.1
10/15/2004 15:20:00*273.06*273.03*273.1*273.03
10/15/2004 15:25:00*273.06*273.06*273.06*273.03
10/15/2004 15:30:00*273.07*273.07*273.07*273.06
10/15/2004 15:35:00*273.06*273.08*273.08*273.06
10/15/2004 15:40:00*273.1*273.12*273.12*273.08
10/15/2004 15:45:00*273.14*273.14*273.14*273.12
10/15/2004 15:50:00*273.17*273.12*273.17*273.12
10/15/2004 15:55:00*273.15*273.16*273.16*273.12
10/15/2004 16:00:00*273.09*273.09*273.16*273.09
10/15/2004 16:05:00*273.15*273.12*273.15*273.09
10/15/2004 16:10:00*273.1*273.15*273.15*273.1
10/15/2004 16:15:00*273.1*273.1*273.15*273.1
10/15/2004 16:20:00*273.08*273.12*273.12*273.08
10/15/2004 16:25:00*273.15*273.15*273.15*273.12
10/15/2004 16:30:00*273.19*273.19*273.19*273.15
10/15/2004 16:35:00*273.19*273.19*273.19*273.19
10/15/2004 16:40:00*273.23*273.23*273.23*273.19
10/15/2004 16:45:00*273.19*273.19*273.23*273.19
10/15/2004 16:50:00*273.23*273.26*273.26*273.19
10/15/2004 16:55:00*273.21*273.19*273.26*273.19
10/15/2004 17:00:00*273.21*273.21*273.21*273.19
