10/13/2004 17:05:00*275.93*275.91*275.98*275.91
10/13/2004 17:10:00*275.98*275.97*275.98*275.91
10/13/2004 17:15:00*276.02*276.02*276.02*275.97
10/13/2004 17:20:00*276.01*276.0*276.02*276.0
10/13/2004 17:25:00*276.02*276.01*276.02*276.0
10/13/2004 17:30:00*276.01*276.01*276.01*276.01
10/13/2004 17:35:00*275.96*276.0*276.01*275.96
10/13/2004 17:40:00*276.08*276.11*276.11*276.0
10/13/2004 17:45:00*276.1*276.1*276.11*276.1
10/13/2004 17:50:00*276.13*276.07*276.13*276.07
10/13/2004 17:55:00*276.13*276.13*276.13*276.07
10/13/2004 18:00:00*276.15*276.15*276.15*276.13
10/13/2004 18:10:00*276.13*276.09*276.13*276.09
10/13/2004 18:15:00*276.13*276.13*276.13*276.09
10/13/2004 18:20:00*276.11*276.16*276.16*276.11
10/13/2004 18:25:00*276.19*276.16*276.19*276.16
10/13/2004 18:30:00*276.19*276.19*276.19*276.16
10/13/2004 18:35:00*276.2*276.2*276.2*276.19
10/13/2004 18:40:00*276.2*276.27*276.27*276.2
10/13/2004 18:45:00*276.27*276.27*276.27*276.27
10/13/2004 18:50:00*276.16*276.08*276.27*276.08
10/13/2004 18:55:00*276.09*276.03*276.09*276.03
10/13/2004 19:00:00*276.03*276.03*276.03*276.03
10/13/2004 19:05:00*276.01*276.05*276.05*276.01
10/13/2004 19:10:00*276.11*276.2*276.2*276.05
10/13/2004 19:15:00*276.19*276.19*276.2*276.19
10/13/2004 19:20:00*276.16*276.11*276.19*276.11
10/13/2004 19:25:00*276.01*276.13*276.13*276.01
10/13/2004 19:30:00*276.1*276.1*276.13*276.1
10/13/2004 19:35:00*276.07*276.12*276.12*276.07
10/13/2004 19:40:00*276.13*276.13*276.13*276.12
10/13/2004 19:45:00*276.18*276.18*276.18*276.13
10/13/2004 19:50:00*276.19*276.16*276.19*276.16
10/13/2004 19:55:00*276.15*276.16*276.16*276.15
10/13/2004 20:00:00*276.01*276.01*276.16*276.01
10/13/2004 20:05:00*276.12*276.11*276.12*276.01
10/13/2004 20:10:00*276.12*276.1*276.12*276.1
10/13/2004 20:15:00*276.1*276.1*276.1*276.1
10/13/2004 20:20:00*276.08*276.01*276.1*276.01
10/13/2004 20:25:00*276.11*276.18*276.18*276.01
10/13/2004 20:30:00*276.24*276.24*276.24*276.18
10/13/2004 20:35:00*276.21*276.26*276.26*276.21
10/13/2004 20:40:00*276.22*276.25*276.26*276.22
10/13/2004 20:45:00*276.24*276.24*276.25*276.24
10/13/2004 20:50:00*276.38*276.39*276.39*276.24
10/13/2004 20:55:00*276.4*276.44*276.44*276.39
10/13/2004 21:00:00*276.45*276.45*276.45*276.44
10/13/2004 21:05:00*276.43*276.43*276.45*276.43
10/13/2004 21:10:00*276.38*276.43*276.43*276.38
10/13/2004 21:15:00*276.43*276.43*276.43*276.43
10/13/2004 21:20:00*276.34*276.43*276.43*276.34
10/13/2004 21:25:00*276.39*276.4*276.43*276.39
10/13/2004 21:30:00*276.37*276.37*276.4*276.37
10/13/2004 21:35:00*276.01*276.27*276.37*276.01
10/13/2004 21:40:00*276.34*276.38*276.38*276.27
10/13/2004 21:45:00*276.37*276.37*276.38*276.37
10/13/2004 21:50:00*276.36*276.37*276.37*276.36
10/13/2004 21:55:00*276.34*276.35*276.37*276.34
10/13/2004 22:00:00*276.26*276.26*276.35*276.26
10/13/2004 22:05:00*276.25*276.28*276.28*276.25
10/13/2004 22:10:00*276.22*276.24*276.28*276.22
10/13/2004 22:15:00*276.18*276.18*276.24*276.18
10/13/2004 22:20:00*276.25*276.24*276.25*276.18
10/13/2004 22:25:00*276.19*276.2*276.24*276.19
10/13/2004 22:30:00*276.21*276.21*276.21*276.2
10/13/2004 22:35:00*276.34*276.2*276.34*276.2
10/13/2004 22:40:00*276.19*276.19*276.2*276.19
10/13/2004 22:45:00*276.17*276.17*276.19*276.17
10/13/2004 22:50:00*276.11*276.05*276.17*276.05
10/13/2004 22:55:00*276.06*276.11*276.11*276.05
10/13/2004 23:00:00*276.1*276.1*276.11*276.1
10/13/2004 23:05:00*276.15*276.01*276.15*276.01
10/13/2004 23:10:00*276.16*276.07*276.16*276.01
10/13/2004 23:15:00*276.12*276.12*276.12*276.07
10/13/2004 23:20:00*276.11*276.11*276.12*276.11
10/13/2004 23:25:00*276.09*276.02*276.11*276.02
10/13/2004 23:30:00*276.02*276.02*276.02*276.02
10/13/2004 23:35:00*275.96*276.0*276.02*275.96
10/13/2004 23:40:00*276.03*276.0*276.03*276.0
10/13/2004 23:45:00*275.99*275.99*276.0*275.99
10/13/2004 23:50:00*275.96*275.96*275.99*275.96
10/13/2004 23:55:00*276.0*275.99*276.0*275.96
10/14/2004 00:00:00*275.88*275.88*275.99*275.88
10/14/2004 00:05:00*275.86*275.75*275.88*275.75
10/14/2004 00:10:00*275.8*275.78*275.8*275.75
10/14/2004 00:15:00*275.82*275.82*275.82*275.78
10/14/2004 00:20:00*275.73*275.74*275.82*275.73
10/14/2004 00:25:00*275.73*275.75*275.75*275.73
10/14/2004 00:30:00*275.73*275.73*275.75*275.73
10/14/2004 00:35:00*275.63*275.64*275.73*275.63
10/14/2004 00:40:00*275.62*275.62*275.64*275.62
10/14/2004 00:45:00*275.65*275.65*275.65*275.62
10/14/2004 00:50:00*275.75*275.72*275.75*275.65
10/14/2004 00:55:00*275.73*275.74*275.74*275.72
10/14/2004 01:00:00*275.75*275.75*275.75*275.74
10/14/2004 01:05:00*275.8*275.72*275.8*275.72
10/14/2004 01:10:00*275.69*275.67*275.72*275.67
10/14/2004 01:15:00*275.52*275.52*275.67*275.52
10/14/2004 01:20:00*275.57*275.6*275.6*275.52
10/14/2004 01:25:00*275.65*275.74*275.74*275.6
10/14/2004 01:30:00*275.75*275.75*275.75*275.74
10/14/2004 01:35:00*275.73*275.75*275.75*275.73
10/14/2004 01:40:00*275.79*275.73*275.79*275.73
10/14/2004 01:45:00*275.79*275.79*275.79*275.73
10/14/2004 01:50:00*275.82*275.72*275.82*275.72
10/14/2004 01:55:00*275.78*275.8*275.8*275.72
10/14/2004 02:00:00*275.8*275.8*275.8*275.8
10/14/2004 02:05:00*275.92*276.01*276.01*275.8
10/14/2004 02:10:00*276.06*275.98*276.06*275.98
10/14/2004 02:15:00*275.93*275.93*275.98*275.93
10/14/2004 02:20:00*275.79*275.73*275.93*275.73
10/14/2004 02:25:00*275.78*275.79*275.79*275.73
10/14/2004 02:30:00*275.77*275.83*275.83*275.77
10/14/2004 02:40:00*275.86*275.8*275.86*275.8
10/14/2004 02:45:00*275.86*275.86*275.86*275.8
10/14/2004 02:50:00*275.88*275.83*275.88*275.83
10/14/2004 02:55:00*275.91*275.81*275.91*275.81
10/14/2004 03:00:00*275.75*275.75*275.81*275.75
10/14/2004 03:05:00*275.61*275.57*275.75*275.57
10/14/2004 03:10:00*275.45*275.55*275.57*275.45
10/14/2004 03:15:00*275.55*275.55*275.55*275.55
10/14/2004 03:20:00*275.68*275.72*275.72*275.55
10/14/2004 03:25:00*275.69*275.74*275.74*275.69
10/14/2004 03:30:00*275.74*275.75*275.75*275.74
10/14/2004 03:35:00*275.67*275.67*275.75*275.67
10/14/2004 03:40:00*275.67*275.64*275.67*275.64
10/14/2004 03:45:00*275.64*275.59*275.64*275.59
10/14/2004 03:50:00*275.48*275.48*275.59*275.48
10/14/2004 03:55:00*275.48*275.73*275.73*275.48
10/14/2004 04:00:00*275.73*275.7*275.73*275.7
10/14/2004 04:05:00*275.67*275.83*275.83*275.67
10/14/2004 04:10:00*275.84*275.92*275.92*275.83
10/14/2004 04:15:00*275.92*275.94*275.94*275.92
10/14/2004 04:20:00*275.94*275.88*275.94*275.88
10/14/2004 04:25:00*275.78*275.75*275.88*275.75
10/14/2004 04:30:00*275.75*275.79*275.79*275.75
10/14/2004 04:35:00*275.75*275.72*275.79*275.72
10/14/2004 04:40:00*275.77*275.67*275.77*275.67
10/14/2004 04:45:00*275.67*275.58*275.67*275.58
10/14/2004 04:50:00*275.62*275.52*275.62*275.52
10/14/2004 04:55:00*275.6*275.68*275.68*275.52
10/14/2004 05:00:00*275.68*275.64*275.68*275.64
10/14/2004 05:05:00*275.68*275.64*275.68*275.64
10/14/2004 05:10:00*275.64*275.73*275.73*275.64
10/14/2004 05:15:00*275.73*275.72*275.73*275.72
10/14/2004 05:20:00*275.74*275.77*275.77*275.72
10/14/2004 05:25:00*275.62*275.65*275.77*275.62
10/14/2004 05:30:00*275.65*275.68*275.68*275.65
10/14/2004 05:35:00*275.62*275.74*275.74*275.62
10/14/2004 05:40:00*275.74*275.72*275.74*275.65
10/14/2004 05:45:00*275.72*275.64*275.72*275.64
10/14/2004 05:50:00*275.69*275.7*275.7*275.64
10/14/2004 05:55:00*275.7*275.71*275.71*275.7
10/14/2004 06:00:00*275.71*275.68*275.71*275.68
10/14/2004 06:05:00*275.64*275.61*275.68*275.61
10/14/2004 06:10:00*275.61*275.53*275.61*275.53
10/14/2004 06:15:00*275.53*275.6*275.6*275.53
10/14/2004 06:20:00*275.57*275.57*275.6*275.57
10/14/2004 06:25:00*275.57*275.63*275.63*275.57
10/14/2004 06:30:00*275.63*275.63*275.63*275.63
10/14/2004 06:35:00*275.59*275.5*275.63*275.5
10/14/2004 06:40:00*275.5*275.53*275.53*275.48
10/14/2004 06:45:00*275.53*275.57*275.57*275.53
10/14/2004 06:50:00*275.6*275.61*275.61*275.57
10/14/2004 06:55:00*275.61*275.63*275.63*275.6
10/14/2004 07:00:00*275.63*275.55*275.63*275.55
10/14/2004 07:05:00*275.59*275.61*275.61*275.55
10/14/2004 07:10:00*275.61*275.58*275.61*275.58
10/14/2004 07:15:00*275.58*275.6*275.6*275.58
10/14/2004 07:20:00*275.6*275.67*275.67*275.6
10/14/2004 07:25:00*275.67*275.64*275.67*275.62
10/14/2004 07:30:00*275.64*275.58*275.64*275.58
10/14/2004 07:35:00*275.62*275.63*275.63*275.58
10/14/2004 07:40:00*275.63*275.62*275.63*275.61
10/14/2004 07:45:00*275.62*275.64*275.64*275.62
10/14/2004 07:50:00*275.63*275.45*275.64*275.45
10/14/2004 07:55:00*275.45*275.58*275.58*275.45
10/14/2004 08:00:00*275.58*275.57*275.58*275.57
10/14/2004 08:05:00*275.44*275.42*275.57*275.42
10/14/2004 08:10:00*275.42*275.44*275.46*275.42
10/14/2004 08:15:00*275.44*275.33*275.44*275.33
10/14/2004 08:20:00*275.29*275.36*275.36*275.29
10/14/2004 08:25:00*275.3*275.3*275.36*275.3
10/14/2004 08:30:00*275.3*275.34*275.34*275.3
10/14/2004 08:35:00*275.31*275.31*275.34*275.31
10/14/2004 08:40:00*274.94*274.94*275.31*274.94
10/14/2004 08:45:00*274.98*274.98*274.98*274.94
10/14/2004 08:50:00*274.84*274.78*274.98*274.78
10/14/2004 08:55:00*274.84*274.91*274.91*274.78
10/14/2004 09:00:00*275.09*275.09*275.09*274.91
10/14/2004 09:05:00*275.06*275.2*275.2*275.06
10/14/2004 09:10:00*275.14*275.16*275.2*275.14
10/14/2004 09:15:00*275.18*275.18*275.18*275.16
10/14/2004 09:20:00*275.16*275.21*275.21*275.16
10/14/2004 09:25:00*275.25*275.36*275.36*275.21
10/14/2004 09:30:00*275.39*275.39*275.39*275.36
10/14/2004 09:35:00*275.34*275.59*275.59*275.34
10/14/2004 09:40:00*275.54*275.54*275.59*275.54
10/14/2004 09:45:00*275.52*275.52*275.54*275.52
10/14/2004 09:50:00*275.39*275.32*275.52*275.32
10/14/2004 09:55:00*275.3*275.32*275.32*275.3
10/14/2004 10:00:00*275.5*275.5*275.5*275.32
10/14/2004 10:05:00*275.43*275.45*275.5*275.43
10/14/2004 10:10:00*275.32*275.34*275.45*275.32
10/14/2004 10:15:00*275.35*275.35*275.35*275.34
10/14/2004 10:20:00*275.32*275.29*275.35*275.29
10/14/2004 10:25:00*275.28*275.31*275.31*275.28
10/14/2004 10:30:00*275.28*275.28*275.31*275.28
10/14/2004 10:35:00*275.34*275.4*275.4*275.28
10/14/2004 10:40:00*275.33*275.1*275.4*275.1
10/14/2004 10:45:00*275.05*275.05*275.1*275.05
10/14/2004 10:50:00*274.9*275.1*275.1*274.9
10/14/2004 10:55:00*274.96*274.96*275.1*274.96
10/14/2004 11:00:00*274.91*274.91*274.96*274.91
10/14/2004 11:05:00*274.95*274.9*274.95*274.9
10/14/2004 11:10:00*274.94*274.9*274.94*274.9
10/14/2004 11:15:00*274.96*274.96*274.96*274.9
10/14/2004 11:20:00*274.92*274.91*274.96*274.91
10/14/2004 11:25:00*275.08*275.06*275.08*274.91
10/14/2004 11:30:00*275.08*275.08*275.08*275.06
10/14/2004 11:35:00*275.06*275.01*275.08*275.01
10/14/2004 11:40:00*275.03*275.06*275.06*275.01
10/14/2004 11:45:00*275.04*275.04*275.06*275.04
10/14/2004 11:50:00*275.03*274.99*275.04*274.99
10/14/2004 11:55:00*274.93*274.95*274.99*274.93
10/14/2004 12:00:00*274.92*274.92*274.95*274.92
10/14/2004 12:05:00*274.92*274.84*274.93*274.84
10/14/2004 12:10:00*274.82*274.85*274.85*274.82
10/14/2004 12:15:00*274.96*274.96*274.96*274.85
10/14/2004 12:20:00*274.96*274.96*274.96*274.96
10/14/2004 12:25:00*274.98*274.92*274.98*274.92
10/14/2004 12:30:00*274.92*274.92*274.92*274.92
10/14/2004 12:35:00*274.98*274.99*274.99*274.92
10/14/2004 12:40:00*275.0*275.09*275.09*274.99
10/14/2004 12:45:00*275.06*275.06*275.09*275.06
10/14/2004 12:50:00*275.09*275.11*275.11*275.06
10/14/2004 12:55:00*275.23*275.16*275.23*275.11
10/14/2004 13:00:00*275.13*275.13*275.16*275.13
10/14/2004 13:05:00*275.11*275.05*275.13*275.05
10/14/2004 13:10:00*275.0*275.03*275.05*275.0
10/14/2004 13:15:00*275.06*275.06*275.06*275.03
10/14/2004 13:20:00*275.01*275.01*275.06*275.01
10/14/2004 13:25:00*275.02*275.13*275.13*275.01
10/14/2004 13:30:00*275.04*275.04*275.13*275.04
10/14/2004 13:35:00*275.1*275.12*275.12*275.04
10/14/2004 13:40:00*275.04*275.08*275.12*275.04
10/14/2004 13:45:00*275.02*275.02*275.08*275.02
10/14/2004 13:50:00*275.11*275.1*275.11*275.02
10/14/2004 13:55:00*275.04*275.12*275.12*275.04
10/14/2004 14:00:00*275.16*275.16*275.16*275.12
10/14/2004 14:05:00*275.11*275.1*275.16*275.1
10/14/2004 14:10:00*275.13*275.12*275.13*275.1
10/14/2004 14:15:00*275.09*275.09*275.12*275.09
10/14/2004 14:20:00*275.04*275.02*275.09*275.02
10/14/2004 14:25:00*275.05*275.05*275.05*275.02
10/14/2004 14:30:00*275.02*275.02*275.05*275.02
10/14/2004 14:35:00*274.98*274.91*275.02*274.91
10/14/2004 14:40:00*274.86*274.9*274.91*274.86
10/14/2004 14:45:00*274.84*274.84*274.9*274.84
10/14/2004 14:50:00*274.82*274.8*274.84*274.8
10/14/2004 14:55:00*274.83*274.86*274.86*274.8
10/14/2004 15:00:00*274.85*274.85*274.86*274.85
10/14/2004 15:05:00*274.83*274.83*274.85*274.83
10/14/2004 15:10:00*274.82*274.84*274.84*274.82
10/14/2004 15:15:00*274.92*274.92*274.92*274.84
10/14/2004 15:20:00*274.89*274.9*274.92*274.89
10/14/2004 15:25:00*274.89*274.91*274.91*274.89
10/14/2004 15:30:00*274.86*274.86*274.91*274.86
10/14/2004 15:35:00*274.91*274.9*274.91*274.86
10/14/2004 15:40:00*274.94*274.95*274.95*274.9
10/14/2004 15:45:00*274.9*274.9*274.95*274.9
10/14/2004 15:50:00*274.94*274.93*274.94*274.9
10/14/2004 15:55:00*274.93*274.93*274.93*274.93
10/14/2004 16:00:00*274.95*274.95*274.95*274.93
10/14/2004 16:05:00*274.98*274.94*274.98*274.94
10/14/2004 16:10:00*275.0*274.94*275.0*274.94
10/14/2004 16:15:00*274.98*274.98*274.98*274.94
10/14/2004 16:20:00*275.08*275.0*275.08*274.98
10/14/2004 16:25:00*274.99*275.01*275.01*274.99
10/14/2004 16:30:00*275.03*275.03*275.03*275.01
10/14/2004 16:35:00*275.01*275.0*275.03*275.0
10/14/2004 16:40:00*275.08*275.0*275.08*275.0
10/14/2004 16:45:00*275.0*275.0*275.0*275.0
10/14/2004 16:50:00*275.05*275.08*275.08*275.0
10/14/2004 16:55:00*275.15*275.09*275.15*275.08
10/14/2004 17:00:00*275.11*275.11*275.11*275.09
