10/11/2004 17:05:00*275.12*275.24*275.26*275.12
10/11/2004 17:10:00*275.25*275.26*275.26*275.24
10/11/2004 17:15:00*275.26*275.26*275.26*275.26
10/11/2004 17:20:00*275.23*275.19*275.26*275.19
10/11/2004 17:25:00*275.16*275.14*275.19*275.14
10/11/2004 17:30:00*275.18*275.18*275.18*275.14
10/11/2004 17:35:00*275.15*275.15*275.18*275.15
10/11/2004 17:40:00*275.18*275.2*275.2*275.15
10/11/2004 17:45:00*275.16*275.16*275.2*275.16
10/11/2004 17:50:00*275.21*275.18*275.21*275.16
10/11/2004 17:55:00*275.15*275.15*275.18*275.15
10/11/2004 18:00:00*275.13*275.13*275.15*275.13
10/11/2004 18:05:00*275.12*275.13*275.13*275.12
10/11/2004 18:10:00*275.18*275.25*275.25*275.13
10/11/2004 18:15:00*275.21*275.21*275.25*275.21
10/11/2004 18:20:00*275.15*275.05*275.21*275.05
10/11/2004 18:25:00*275.08*275.05*275.08*275.05
10/11/2004 18:30:00*275.08*275.08*275.08*275.05
10/11/2004 18:35:00*275.09*275.02*275.09*275.02
10/11/2004 18:40:00*275.08*275.12*275.12*275.02
10/11/2004 18:45:00*275.13*275.13*275.13*275.12
10/11/2004 18:50:00*275.19*275.12*275.19*275.12
10/11/2004 18:55:00*275.18*275.22*275.22*275.12
10/11/2004 19:00:00*275.21*275.21*275.22*275.21
10/11/2004 19:05:00*275.22*275.2*275.22*275.2
10/11/2004 19:10:00*275.22*275.2*275.22*275.2
10/11/2004 19:15:00*275.22*275.22*275.22*275.2
10/11/2004 19:20:00*275.24*275.2*275.24*275.2
10/11/2004 19:25:00*275.16*275.18*275.2*275.16
10/11/2004 19:30:00*275.19*275.19*275.19*275.18
10/11/2004 19:35:00*275.16*275.16*275.19*275.16
10/11/2004 19:40:00*275.13*275.2*275.2*275.13
10/11/2004 19:45:00*275.2*275.22*275.22*275.2
10/11/2004 19:50:00*275.22*275.31*275.32*275.22
10/11/2004 19:55:00*275.3*275.3*275.31*275.3
10/11/2004 20:00:00*275.36*275.36*275.36*275.3
10/11/2004 20:05:00*275.36*275.36*275.36*275.36
10/11/2004 20:10:00*275.36*275.38*275.39*275.36
10/11/2004 20:15:00*275.4*275.4*275.4*275.38
10/11/2004 20:20:00*275.38*275.41*275.41*275.38
10/11/2004 20:25:00*275.41*275.48*275.48*275.41
10/11/2004 20:30:00*275.39*275.39*275.48*275.39
10/11/2004 20:35:00*275.44*275.48*275.48*275.39
10/11/2004 20:40:00*275.45*275.41*275.48*275.41
10/11/2004 20:45:00*275.41*275.42*275.42*275.41
10/11/2004 20:50:00*275.43*275.44*275.44*275.42
10/11/2004 20:55:00*275.44*275.53*275.53*275.44
10/11/2004 21:00:00*275.53*275.62*275.62*275.53
10/11/2004 21:05:00*275.7*275.68*275.7*275.62
10/11/2004 21:10:00*275.68*275.57*275.71*275.57
10/11/2004 21:15:00*275.57*275.71*275.71*275.57
10/11/2004 21:20:00*275.71*275.65*275.71*275.65
10/11/2004 21:25:00*275.61*275.65*275.65*275.61
10/11/2004 21:30:00*275.65*275.65*275.65*275.65
10/11/2004 21:35:00*275.7*275.74*275.74*275.65
10/11/2004 21:40:00*275.74*275.62*275.74*275.62
10/11/2004 21:45:00*275.62*275.64*275.64*275.62
10/11/2004 21:50:00*275.64*275.61*275.64*275.61
10/11/2004 21:55:00*275.61*275.62*275.64*275.61
10/11/2004 22:00:00*275.61*275.61*275.62*275.61
10/11/2004 22:05:00*275.55*275.55*275.61*275.55
10/11/2004 22:10:00*275.55*275.57*275.58*275.55
10/11/2004 22:15:00*275.57*275.57*275.57*275.57
10/11/2004 22:20:00*275.57*275.55*275.57*275.54
10/11/2004 22:25:00*275.6*275.54*275.6*275.54
10/11/2004 22:30:00*275.54*275.57*275.57*275.54
10/11/2004 22:35:00*275.59*275.53*275.59*275.53
10/11/2004 22:40:00*275.51*275.52*275.53*275.51
10/11/2004 22:45:00*275.59*275.59*275.59*275.52
10/11/2004 22:50:00*275.58*275.61*275.61*275.58
10/11/2004 22:55:00*275.65*275.65*275.65*275.61
10/11/2004 23:00:00*275.65*275.61*275.65*275.61
10/11/2004 23:05:00*275.59*275.6*275.61*275.59
10/11/2004 23:10:00*275.6*275.58*275.6*275.58
10/11/2004 23:15:00*275.59*275.59*275.59*275.58
10/11/2004 23:20:00*275.6*275.53*275.6*275.53
10/11/2004 23:25:00*275.52*275.49*275.53*275.49
10/11/2004 23:30:00*275.51*275.51*275.51*275.49
10/11/2004 23:35:00*275.49*275.49*275.51*275.49
10/11/2004 23:40:00*275.51*275.48*275.51*275.48
10/11/2004 23:45:00*275.51*275.51*275.51*275.48
10/11/2004 23:50:00*275.53*275.51*275.53*275.51
10/11/2004 23:55:00*275.57*275.58*275.58*275.51
10/12/2004 00:00:00*275.54*275.54*275.58*275.54
10/12/2004 00:05:00*275.55*275.6*275.6*275.54
10/12/2004 00:10:00*275.61*275.61*275.61*275.6
10/12/2004 00:15:00*275.62*275.62*275.62*275.61
10/12/2004 00:20:00*275.62*275.57*275.62*275.57
10/12/2004 00:25:00*275.64*275.64*275.64*275.57
10/12/2004 00:30:00*275.64*275.64*275.64*275.64
10/12/2004 00:35:00*275.59*275.59*275.64*275.59
10/12/2004 00:40:00*275.58*275.57*275.59*275.57
10/12/2004 00:45:00*275.54*275.54*275.57*275.54
10/12/2004 00:50:00*275.61*275.61*275.61*275.54
10/12/2004 00:55:00*275.61*275.62*275.63*275.61
10/12/2004 01:00:00*275.68*275.68*275.68*275.62
10/12/2004 01:05:00*275.65*275.62*275.68*275.62
10/12/2004 01:10:00*275.6*275.62*275.62*275.6
10/12/2004 01:15:00*275.62*275.6*275.62*275.6
10/12/2004 01:20:00*275.6*275.6*275.61*275.6
10/12/2004 01:25:00*275.63*275.61*275.63*275.6
10/12/2004 01:30:00*275.61*275.6*275.61*275.6
10/12/2004 01:35:00*275.6*275.68*275.68*275.6
10/12/2004 01:40:00*275.65*275.67*275.68*275.65
10/12/2004 01:45:00*275.67*275.64*275.67*275.64
10/12/2004 01:50:00*275.64*275.78*275.78*275.62
10/12/2004 01:55:00*275.78*275.81*275.81*275.78
10/12/2004 02:00:00*275.81*275.81*275.81*275.81
10/12/2004 02:05:00*275.79*275.78*275.81*275.78
10/12/2004 02:10:00*275.78*275.81*275.81*275.78
10/12/2004 02:15:00*275.81*275.88*275.88*275.81
10/12/2004 02:20:00*276.03*276.01*276.03*275.88
10/12/2004 02:25:00*276.01*275.9*276.06*275.9
10/12/2004 02:30:00*275.9*276.01*276.01*275.86
10/12/2004 02:40:00*276.25*276.21*276.25*276.01
10/12/2004 02:45:00*276.21*276.28*276.28*276.21
10/12/2004 02:50:00*276.21*276.17*276.28*276.17
10/12/2004 02:55:00*276.17*276.37*276.37*276.17
10/12/2004 03:00:00*276.37*276.39*276.39*276.37
10/12/2004 03:05:00*276.32*276.37*276.39*276.32
10/12/2004 03:10:00*276.37*276.28*276.37*276.28
10/12/2004 03:15:00*276.28*276.35*276.35*276.28
10/12/2004 03:20:00*276.44*276.62*276.62*276.35
10/12/2004 03:25:00*276.68*276.55*276.68*276.55
10/12/2004 03:30:00*276.55*276.65*276.65*276.55
10/12/2004 03:35:00*276.64*276.73*276.73*276.64
10/12/2004 03:40:00*276.77*276.75*276.77*276.73
10/12/2004 03:45:00*276.64*276.64*276.75*276.64
10/12/2004 03:50:00*276.62*276.62*276.64*276.62
10/12/2004 03:55:00*276.61*276.59*276.62*276.59
10/12/2004 04:00:00*276.55*276.55*276.59*276.55
10/12/2004 04:05:00*276.59*276.64*276.64*276.55
10/12/2004 04:10:00*276.59*276.55*276.64*276.55
10/12/2004 04:15:00*276.55*276.55*276.55*276.55
10/12/2004 04:20:00*276.52*276.66*276.66*276.52
10/12/2004 04:25:00*276.66*276.64*276.68*276.64
10/12/2004 04:30:00*276.64*276.64*276.64*276.64
10/12/2004 04:35:00*276.66*276.66*276.66*276.64
10/12/2004 04:40:00*276.61*276.59*276.66*276.59
10/12/2004 04:45:00*276.63*276.63*276.63*276.59
10/12/2004 04:50:00*276.54*276.59*276.63*276.54
10/12/2004 04:55:00*276.61*276.59*276.61*276.59
10/12/2004 05:00:00*276.65*276.65*276.65*276.59
10/12/2004 05:05:00*276.66*276.62*276.66*276.62
10/12/2004 05:10:00*276.63*276.86*276.86*276.62
10/12/2004 05:15:00*276.86*276.84*276.86*276.84
10/12/2004 05:20:00*276.87*276.98*276.98*276.84
10/12/2004 05:25:00*276.75*276.65*276.98*276.65
10/12/2004 05:30:00*276.67*276.67*276.67*276.65
10/12/2004 05:35:00*276.65*276.74*276.74*276.65
10/12/2004 05:40:00*276.81*276.82*276.82*276.74
10/12/2004 05:45:00*276.85*276.85*276.85*276.82
10/12/2004 05:50:00*276.82*276.86*276.86*276.82
10/12/2004 05:55:00*276.86*276.89*276.89*276.86
10/12/2004 06:00:00*276.89*276.89*276.89*276.89
10/12/2004 06:05:00*276.95*276.96*276.96*276.89
10/12/2004 06:10:00*276.99*276.92*276.99*276.92
10/12/2004 06:15:00*277.0*277.0*277.0*276.92
10/12/2004 06:20:00*277.16*277.2*277.2*277.0
10/12/2004 06:25:00*277.25*277.2*277.25*277.2
10/12/2004 06:30:00*277.19*277.19*277.2*277.19
10/12/2004 06:35:00*277.13*277.08*277.19*277.08
10/12/2004 06:40:00*277.1*277.11*277.11*277.08
10/12/2004 06:45:00*277.21*277.21*277.21*277.11
10/12/2004 06:50:00*277.18*277.2*277.21*277.18
10/12/2004 06:55:00*277.2*277.09*277.2*277.09
10/12/2004 07:00:00*277.11*277.11*277.11*277.09
10/12/2004 07:05:00*277.13*277.17*277.17*277.11
10/12/2004 07:10:00*276.98*276.87*277.17*276.87
10/12/2004 07:15:00*276.98*276.98*276.98*276.87
10/12/2004 07:20:00*276.93*277.0*277.0*276.93
10/12/2004 07:25:00*276.98*276.92*277.0*276.92
10/12/2004 07:30:00*276.91*276.91*276.92*276.91
10/12/2004 07:35:00*276.91*276.87*276.91*276.87
10/12/2004 07:40:00*276.95*276.86*276.95*276.86
10/12/2004 07:45:00*276.82*276.82*276.86*276.82
10/12/2004 07:50:00*276.86*276.83*276.86*276.82
10/12/2004 07:55:00*276.75*276.73*276.83*276.73
10/12/2004 08:00:00*276.65*276.65*276.73*276.65
10/12/2004 08:05:00*276.63*276.71*276.71*276.63
10/12/2004 08:10:00*276.66*276.71*276.71*276.66
10/12/2004 08:15:00*276.74*276.74*276.74*276.71
10/12/2004 08:20:00*276.77*276.72*276.77*276.72
10/12/2004 08:25:00*276.72*276.67*276.72*276.67
10/12/2004 08:30:00*276.64*276.64*276.67*276.64
10/12/2004 08:35:00*276.66*276.68*276.68*276.64
10/12/2004 08:40:00*276.54*276.65*276.68*276.54
10/12/2004 08:45:00*276.76*276.76*276.76*276.65
10/12/2004 08:50:00*276.78*276.82*276.82*276.76
10/12/2004 08:55:00*276.91*276.85*276.91*276.82
10/12/2004 09:00:00*276.91*276.91*276.91*276.85
10/12/2004 09:05:00*276.87*276.95*276.95*276.87
10/12/2004 09:10:00*276.95*277.0*277.0*276.93
10/12/2004 09:15:00*276.98*276.98*277.0*276.98
10/12/2004 09:20:00*277.04*277.08*277.08*276.98
10/12/2004 09:25:00*277.13*277.15*277.15*277.08
10/12/2004 09:30:00*277.12*277.12*277.15*277.12
10/12/2004 09:35:00*277.06*276.92*277.12*276.92
10/12/2004 09:40:00*276.93*276.94*276.94*276.92
10/12/2004 09:45:00*276.91*276.91*276.94*276.91
10/12/2004 09:50:00*276.93*276.85*276.93*276.85
10/12/2004 09:55:00*276.87*276.93*276.93*276.85
10/12/2004 10:00:00*276.98*276.98*276.98*276.93
10/12/2004 10:05:00*276.8*276.74*276.98*276.74
10/12/2004 10:10:00*276.68*276.73*276.74*276.68
10/12/2004 10:15:00*276.66*276.66*276.73*276.66
10/12/2004 10:20:00*276.73*276.72*276.73*276.66
10/12/2004 10:25:00*276.82*276.71*276.82*276.71
10/12/2004 10:30:00*276.74*276.74*276.74*276.71
10/12/2004 10:35:00*276.67*276.82*276.82*276.67
10/12/2004 10:40:00*276.85*276.89*276.89*276.82
10/12/2004 10:45:00*276.89*276.89*276.89*276.89
10/12/2004 10:50:00*276.93*276.89*276.93*276.89
10/12/2004 10:55:00*276.8*276.75*276.89*276.75
10/12/2004 11:00:00*276.89*276.89*276.89*276.75
10/12/2004 11:05:00*276.8*276.8*276.89*276.8
10/12/2004 11:10:00*276.98*276.8*276.98*276.8
10/12/2004 11:15:00*276.9*276.9*276.9*276.8
10/12/2004 11:20:00*276.98*276.84*276.98*276.84
10/12/2004 11:25:00*276.77*276.89*276.89*276.77
10/12/2004 11:30:00*276.82*276.82*276.89*276.82
10/12/2004 11:35:00*276.86*276.68*276.86*276.68
10/12/2004 11:40:00*276.71*276.68*276.71*276.68
10/12/2004 11:45:00*276.64*276.64*276.68*276.64
10/12/2004 11:50:00*276.68*276.62*276.68*276.62
10/12/2004 11:55:00*276.64*276.57*276.64*276.57
10/12/2004 12:00:00*276.57*276.57*276.57*276.57
10/12/2004 12:05:00*276.62*276.62*276.62*276.57
10/12/2004 12:10:00*276.73*276.68*276.73*276.62
10/12/2004 12:15:00*276.68*276.68*276.68*276.68
10/12/2004 12:20:00*276.73*276.71*276.73*276.68
10/12/2004 12:25:00*276.62*276.74*276.74*276.62
10/12/2004 12:30:00*276.82*276.82*276.82*276.74
10/12/2004 12:35:00*276.73*276.8*276.82*276.73
10/12/2004 12:40:00*276.73*276.77*276.8*276.73
10/12/2004 12:45:00*276.75*276.75*276.77*276.75
10/12/2004 12:50:00*276.73*276.71*276.75*276.71
10/12/2004 12:55:00*276.7*276.66*276.71*276.66
10/12/2004 13:00:00*276.68*276.68*276.68*276.66
10/12/2004 13:05:00*276.7*276.64*276.7*276.64
10/12/2004 13:10:00*276.68*276.63*276.68*276.63
10/12/2004 13:15:00*276.66*276.66*276.66*276.63
10/12/2004 13:20:00*276.75*276.84*276.84*276.66
10/12/2004 13:25:00*276.77*276.71*276.84*276.71
10/12/2004 13:30:00*276.68*276.68*276.71*276.68
10/12/2004 13:35:00*276.66*276.55*276.68*276.55
10/12/2004 13:40:00*276.57*276.5*276.57*276.5
10/12/2004 13:45:00*276.62*276.62*276.62*276.5
10/12/2004 13:50:00*276.61*276.57*276.62*276.57
10/12/2004 13:55:00*276.53*276.59*276.59*276.53
10/12/2004 14:00:00*276.58*276.58*276.59*276.58
10/12/2004 14:05:00*276.56*276.53*276.58*276.53
10/12/2004 14:10:00*276.48*276.47*276.53*276.47
10/12/2004 14:15:00*276.53*276.53*276.53*276.47
10/12/2004 14:20:00*276.61*276.67*276.67*276.53
10/12/2004 14:25:00*276.61*276.62*276.67*276.61
10/12/2004 14:30:00*276.59*276.59*276.62*276.59
10/12/2004 14:35:00*276.55*276.52*276.59*276.52
10/12/2004 14:40:00*276.57*276.55*276.57*276.52
10/12/2004 14:45:00*276.57*276.57*276.57*276.55
10/12/2004 14:50:00*276.61*276.59*276.61*276.57
10/12/2004 14:55:00*276.57*276.64*276.64*276.57
10/12/2004 15:00:00*276.64*276.64*276.64*276.64
10/12/2004 15:05:00*276.56*276.41*276.64*276.41
10/12/2004 15:10:00*276.46*276.5*276.5*276.41
10/12/2004 15:15:00*276.5*276.5*276.5*276.5
10/12/2004 15:20:00*276.54*276.55*276.55*276.5
10/12/2004 15:25:00*276.52*276.5*276.55*276.5
10/12/2004 15:30:00*276.47*276.47*276.5*276.47
10/12/2004 15:35:00*276.52*276.52*276.52*276.47
10/12/2004 15:40:00*276.5*276.48*276.52*276.48
10/12/2004 15:45:00*276.4*276.4*276.48*276.4
10/12/2004 15:50:00*276.41*276.47*276.47*276.4
10/12/2004 15:55:00*276.38*276.41*276.47*276.38
10/12/2004 16:00:00*276.43*276.43*276.43*276.41
10/12/2004 16:05:00*276.4*276.43*276.43*276.4
10/12/2004 16:10:00*276.45*276.44*276.45*276.43
10/12/2004 16:15:00*276.44*276.44*276.44*276.44
10/12/2004 16:20:00*276.47*276.43*276.47*276.43
10/12/2004 16:25:00*276.43*276.4*276.43*276.4
10/12/2004 16:30:00*276.4*276.4*276.4*276.4
10/12/2004 16:35:00*276.44*276.46*276.46*276.4
10/12/2004 16:40:00*276.47*276.41*276.47*276.41
10/12/2004 16:45:00*276.45*276.45*276.45*276.41
10/12/2004 16:50:00*276.43*276.43*276.45*276.43
10/12/2004 16:55:00*276.41*276.45*276.45*276.41
10/12/2004 17:00:00*276.44*276.44*276.45*276.44
