10/10/2004 17:05:00*274.58*274.58*274.58*274.58
10/10/2004 17:10:00*274.58*274.58*274.58*274.58
10/10/2004 17:15:00*274.58*274.58*274.58*274.58
10/10/2004 17:20:00*274.58*274.58*274.58*274.58
10/10/2004 17:25:00*274.58*274.58*274.58*274.58
10/10/2004 17:30:00*274.58*274.58*274.58*274.58
10/10/2004 17:35:00*274.58*274.58*274.58*274.58
10/10/2004 17:40:00*274.58*274.58*274.58*274.58
10/10/2004 17:45:00*274.58*274.58*274.58*274.58
10/10/2004 17:50:00*274.58*274.58*274.58*274.58
10/10/2004 17:55:00*274.58*274.58*274.58*274.58
10/10/2004 18:00:00*274.58*274.58*274.58*274.58
10/10/2004 18:05:00*274.37*274.4*274.58*274.37
10/10/2004 18:10:00*274.36*274.4*274.4*274.36
10/10/2004 18:15:00*274.44*274.44*274.44*274.4
10/10/2004 18:20:00*274.48*274.5*274.5*274.44
10/10/2004 18:25:00*274.64*274.62*274.64*274.5
10/10/2004 18:30:00*274.54*274.54*274.62*274.54
10/10/2004 18:35:00*274.57*274.61*274.61*274.54
10/10/2004 18:40:00*274.62*274.68*274.68*274.61
10/10/2004 18:45:00*274.68*274.68*274.68*274.68
10/10/2004 18:50:00*274.67*274.64*274.68*274.64
10/10/2004 18:55:00*274.62*274.65*274.65*274.62
10/10/2004 19:00:00*274.61*274.61*274.65*274.61
10/10/2004 19:05:00*274.61*274.6*274.61*274.6
10/10/2004 19:10:00*274.58*274.5*274.6*274.5
10/10/2004 19:15:00*274.53*274.53*274.53*274.5
10/10/2004 19:20:00*274.53*274.53*274.53*274.53
10/10/2004 19:25:00*274.61*274.68*274.68*274.53
10/10/2004 19:30:00*274.63*274.63*274.68*274.63
10/10/2004 19:35:00*274.55*274.57*274.63*274.55
10/10/2004 19:40:00*274.61*274.65*274.65*274.57
10/10/2004 19:45:00*274.6*274.6*274.65*274.6
10/10/2004 19:50:00*274.67*274.65*274.67*274.6
10/10/2004 19:55:00*274.65*274.64*274.65*274.64
10/10/2004 20:00:00*274.64*274.64*274.64*274.64
10/10/2004 20:05:00*274.54*274.46*274.64*274.46
10/10/2004 20:10:00*274.48*274.58*274.58*274.46
10/10/2004 20:15:00*274.59*274.59*274.59*274.58
10/10/2004 20:20:00*274.55*274.55*274.59*274.55
10/10/2004 20:25:00*274.61*274.62*274.62*274.55
10/10/2004 20:30:00*274.64*274.64*274.64*274.62
10/10/2004 20:35:00*274.63*274.69*274.69*274.63
10/10/2004 20:40:00*274.64*274.7*274.7*274.64
10/10/2004 20:45:00*274.68*274.68*274.7*274.68
10/10/2004 20:50:00*274.7*274.6*274.7*274.6
10/10/2004 20:55:00*274.68*274.74*274.74*274.6
10/10/2004 21:00:00*274.71*274.71*274.74*274.71
10/10/2004 21:05:00*274.7*274.67*274.71*274.67
10/10/2004 21:10:00*274.6*274.63*274.67*274.6
10/10/2004 21:15:00*274.62*274.62*274.63*274.62
10/10/2004 21:20:00*274.64*274.72*274.72*274.62
10/10/2004 21:25:00*274.72*274.7*274.72*274.7
10/10/2004 21:30:00*274.74*274.74*274.74*274.7
10/10/2004 21:35:00*274.72*274.72*274.74*274.72
10/10/2004 21:40:00*274.74*274.77*274.77*274.72
10/10/2004 21:45:00*274.79*274.79*274.79*274.77
10/10/2004 21:50:00*274.77*274.75*274.79*274.75
10/10/2004 21:55:00*274.77*274.75*274.77*274.75
10/10/2004 22:00:00*274.75*274.75*274.75*274.75
10/10/2004 22:05:00*274.78*274.81*274.81*274.75
10/10/2004 22:10:00*274.8*274.72*274.81*274.72
10/10/2004 22:15:00*274.71*274.71*274.72*274.71
10/10/2004 22:20:00*274.7*274.62*274.71*274.62
10/10/2004 22:25:00*274.64*274.64*274.64*274.62
10/10/2004 22:30:00*274.7*274.7*274.7*274.64
10/10/2004 22:35:00*274.68*274.72*274.72*274.68
10/10/2004 22:40:00*274.77*274.81*274.81*274.72
10/10/2004 22:45:00*274.79*274.79*274.81*274.79
10/10/2004 22:50:00*274.77*274.79*274.79*274.77
10/10/2004 22:55:00*274.75*274.78*274.79*274.75
10/10/2004 23:00:00*274.8*274.8*274.8*274.78
10/10/2004 23:05:00*274.82*274.84*274.84*274.8
10/10/2004 23:10:00*274.8*274.85*274.85*274.8
10/10/2004 23:15:00*274.85*274.85*274.85*274.85
10/10/2004 23:20:00*274.88*274.85*274.88*274.85
10/10/2004 23:25:00*274.86*274.88*274.88*274.85
10/10/2004 23:30:00*274.84*274.84*274.88*274.84
10/10/2004 23:35:00*274.85*274.86*274.86*274.84
10/10/2004 23:40:00*274.86*274.88*274.88*274.86
10/10/2004 23:45:00*274.88*274.88*274.88*274.88
10/10/2004 23:50:00*274.9*274.89*274.9*274.88
10/10/2004 23:55:00*274.86*274.88*274.89*274.86
10/11/2004 00:00:00*274.89*274.89*274.89*274.88
10/11/2004 00:05:00*274.88*274.88*274.89*274.88
10/11/2004 00:10:00*274.88*274.85*274.88*274.85
10/11/2004 00:15:00*274.86*274.86*274.86*274.85
10/11/2004 00:20:00*274.85*274.88*274.88*274.85
10/11/2004 00:25:00*274.82*274.83*274.88*274.82
10/11/2004 00:30:00*274.8*274.8*274.83*274.8
10/11/2004 00:35:00*274.78*274.82*274.82*274.78
10/11/2004 00:40:00*274.82*274.83*274.83*274.82
10/11/2004 00:45:00*274.81*274.81*274.83*274.81
10/11/2004 00:50:00*274.78*274.77*274.81*274.77
10/11/2004 00:55:00*274.67*274.72*274.77*274.67
10/11/2004 01:00:00*274.72*274.72*274.72*274.72
10/11/2004 01:05:00*274.67*274.67*274.72*274.67
10/11/2004 01:10:00*274.62*274.62*274.67*274.62
10/11/2004 01:15:00*274.68*274.68*274.68*274.62
10/11/2004 01:20:00*274.79*274.77*274.79*274.68
10/11/2004 01:25:00*274.81*274.81*274.81*274.77
10/11/2004 01:30:00*274.88*274.88*274.88*274.81
10/11/2004 01:35:00*274.84*274.84*274.88*274.84
10/11/2004 01:40:00*274.83*274.85*274.85*274.83
10/11/2004 01:45:00*274.84*274.84*274.85*274.84
10/11/2004 01:50:00*274.84*274.84*274.84*274.84
10/11/2004 01:55:00*274.83*274.77*274.84*274.77
10/11/2004 02:00:00*274.7*274.7*274.77*274.7
10/11/2004 02:05:00*274.68*274.77*274.77*274.68
10/11/2004 02:10:00*274.81*274.77*274.81*274.77
10/11/2004 02:15:00*274.77*274.77*274.77*274.77
10/11/2004 02:20:00*274.58*274.61*274.77*274.58
10/11/2004 02:25:00*274.68*274.74*274.74*274.61
10/11/2004 02:30:00*274.7*274.7*274.74*274.7
10/11/2004 02:35:00*274.74*274.57*274.74*274.57
10/11/2004 02:40:00*274.72*274.77*274.77*274.57
10/11/2004 02:45:00*274.78*274.78*274.78*274.77
10/11/2004 02:50:00*274.72*274.67*274.78*274.67
10/11/2004 02:55:00*274.69*274.6*274.69*274.6
10/11/2004 03:00:00*274.58*274.58*274.6*274.58
10/11/2004 03:05:00*274.57*274.53*274.58*274.53
10/11/2004 03:10:00*274.59*274.5*274.59*274.5
10/11/2004 03:15:00*274.5*274.5*274.5*274.5
10/11/2004 03:20:00*274.55*274.53*274.55*274.5
10/11/2004 03:25:00*274.59*274.6*274.6*274.53
10/11/2004 03:30:00*274.65*274.65*274.65*274.6
10/11/2004 03:35:00*274.74*274.72*274.74*274.65
10/11/2004 03:40:00*274.73*274.7*274.73*274.7
10/11/2004 03:45:00*274.65*274.65*274.7*274.65
10/11/2004 03:50:00*274.68*274.65*274.68*274.65
10/11/2004 03:55:00*274.71*274.67*274.71*274.65
10/11/2004 04:00:00*274.64*274.64*274.67*274.64
10/11/2004 04:05:00*274.64*274.67*274.67*274.64
10/11/2004 04:10:00*274.64*274.64*274.67*274.64
10/11/2004 04:15:00*274.68*274.68*274.68*274.64
10/11/2004 04:20:00*274.73*274.69*274.73*274.68
10/11/2004 04:25:00*274.67*274.64*274.69*274.64
10/11/2004 04:30:00*274.67*274.67*274.67*274.64
10/11/2004 04:35:00*274.67*274.7*274.7*274.67
10/11/2004 04:40:00*274.69*274.62*274.7*274.62
10/11/2004 04:45:00*274.67*274.67*274.67*274.62
10/11/2004 04:50:00*274.69*274.83*274.83*274.67
10/11/2004 04:55:00*274.79*274.74*274.83*274.74
10/11/2004 05:00:00*274.7*274.7*274.74*274.7
10/11/2004 05:05:00*274.73*274.7*274.73*274.7
10/11/2004 05:10:00*274.68*274.78*274.78*274.68
10/11/2004 05:15:00*274.61*274.61*274.78*274.61
10/11/2004 05:20:00*274.69*274.72*274.72*274.61
10/11/2004 05:25:00*274.68*274.59*274.72*274.59
10/11/2004 05:30:00*274.68*274.68*274.68*274.59
10/11/2004 05:35:00*274.65*274.68*274.68*274.65
10/11/2004 05:40:00*274.71*274.7*274.71*274.68
10/11/2004 05:45:00*274.73*274.73*274.73*274.7
10/11/2004 05:50:00*274.72*274.7*274.73*274.7
10/11/2004 05:55:00*274.72*274.79*274.79*274.7
10/11/2004 06:00:00*274.75*274.75*274.79*274.75
10/11/2004 06:05:00*274.75*274.79*274.79*274.75
10/11/2004 06:10:00*274.83*274.83*274.83*274.79
10/11/2004 06:15:00*274.85*274.85*274.85*274.83
10/11/2004 06:20:00*274.81*274.86*274.86*274.81
10/11/2004 06:25:00*274.79*274.77*274.86*274.77
10/11/2004 06:30:00*274.73*274.73*274.77*274.73
10/11/2004 06:35:00*274.77*274.75*274.77*274.73
10/11/2004 06:40:00*274.77*274.75*274.77*274.75
10/11/2004 06:45:00*274.77*274.77*274.77*274.75
10/11/2004 06:50:00*274.77*274.81*274.81*274.77
10/11/2004 06:55:00*274.77*274.78*274.81*274.77
10/11/2004 07:00:00*274.84*274.84*274.84*274.78
10/11/2004 07:05:00*274.91*274.9*274.91*274.84
10/11/2004 07:10:00*274.85*274.88*274.9*274.85
10/11/2004 07:15:00*274.91*274.91*274.91*274.88
10/11/2004 07:20:00*274.86*274.96*274.96*274.86
10/11/2004 07:25:00*274.9*274.81*274.96*274.81
10/11/2004 07:30:00*274.83*274.83*274.83*274.81
10/11/2004 07:35:00*274.88*274.96*274.96*274.83
10/11/2004 07:40:00*274.91*274.85*274.96*274.85
10/11/2004 07:45:00*274.86*274.86*274.86*274.85
10/11/2004 07:50:00*274.85*274.85*274.86*274.85
10/11/2004 07:55:00*274.83*275.0*275.0*274.83
10/11/2004 08:00:00*274.92*274.92*275.0*274.92
10/11/2004 08:05:00*274.92*274.96*274.96*274.92
10/11/2004 08:10:00*274.96*274.99*274.99*274.96
10/11/2004 08:15:00*274.94*274.94*274.99*274.94
10/11/2004 08:20:00*274.96*275.03*275.03*274.94
10/11/2004 08:25:00*275.02*275.01*275.03*275.01
10/11/2004 08:30:00*275.08*275.08*275.08*275.01
10/11/2004 08:35:00*275.08*275.11*275.11*275.08
10/11/2004 08:40:00*275.12*275.06*275.12*275.06
10/11/2004 08:45:00*275.08*275.08*275.08*275.06
10/11/2004 08:50:00*275.09*275.1*275.1*275.08
10/11/2004 08:55:00*275.06*275.06*275.1*275.06
10/11/2004 09:00:00*275.08*275.08*275.08*275.06
10/11/2004 09:05:00*275.03*275.02*275.08*275.02
10/11/2004 09:10:00*274.94*274.93*275.02*274.93
10/11/2004 09:15:00*274.94*274.94*274.94*274.93
10/11/2004 09:20:00*274.98*274.94*274.98*274.94
10/11/2004 09:25:00*274.9*274.84*274.94*274.84
10/11/2004 09:30:00*274.85*274.85*274.85*274.84
10/11/2004 09:35:00*274.96*275.02*275.02*274.85
10/11/2004 09:40:00*275.04*275.02*275.04*275.02
10/11/2004 09:45:00*274.94*274.94*275.02*274.94
10/11/2004 09:50:00*274.91*274.99*274.99*274.91
10/11/2004 09:55:00*275.01*275.01*275.01*274.99
10/11/2004 10:00:00*275.01*275.01*275.01*275.01
10/11/2004 10:05:00*275.08*274.95*275.08*274.95
10/11/2004 10:10:00*275.05*275.03*275.05*274.95
10/11/2004 10:15:00*275.06*275.06*275.06*275.03
10/11/2004 10:20:00*275.05*275.03*275.06*275.03
10/11/2004 10:25:00*275.06*275.03*275.06*275.03
10/11/2004 10:30:00*275.05*275.05*275.05*275.03
10/11/2004 10:35:00*275.06*275.01*275.06*275.01
10/11/2004 10:40:00*275.03*275.01*275.03*275.01
10/11/2004 10:45:00*275.0*275.0*275.01*275.0
10/11/2004 10:50:00*274.99*275.03*275.03*274.99
10/11/2004 10:55:00*275.01*275.01*275.03*275.01
10/11/2004 11:00:00*275.01*275.11*275.11*275.01
10/11/2004 11:05:00*275.21*275.14*275.21*275.11
10/11/2004 11:10:00*275.19*275.19*275.19*275.14
10/11/2004 11:15:00*275.24*275.24*275.24*275.19
10/11/2004 11:20:00*275.18*275.31*275.31*275.18
10/11/2004 11:25:00*275.21*275.16*275.31*275.16
10/11/2004 11:30:00*275.18*275.18*275.18*275.16
10/11/2004 11:35:00*275.22*275.13*275.22*275.13
10/11/2004 11:40:00*275.13*275.24*275.25*275.13
10/11/2004 11:45:00*275.22*275.22*275.24*275.22
10/11/2004 11:50:00*275.22*275.19*275.22*275.19
10/11/2004 11:55:00*275.19*275.19*275.19*275.16
10/11/2004 12:00:00*275.19*275.19*275.19*275.19
10/11/2004 12:05:00*275.13*275.16*275.19*275.13
10/11/2004 12:10:00*275.16*275.11*275.16*275.11
10/11/2004 12:15:00*275.11*275.1*275.11*275.1
10/11/2004 12:20:00*275.13*275.15*275.15*275.1
10/11/2004 12:25:00*275.15*275.2*275.2*275.15
10/11/2004 12:30:00*275.2*275.16*275.2*275.16
10/11/2004 12:35:00*275.18*275.18*275.18*275.16
10/11/2004 12:40:00*275.2*275.15*275.2*275.15
10/11/2004 12:45:00*275.14*275.14*275.15*275.14
10/11/2004 12:50:00*275.18*275.19*275.19*275.14
10/11/2004 12:55:00*275.26*275.28*275.28*275.19
10/11/2004 13:00:00*275.28*275.3*275.3*275.28
10/11/2004 13:05:00*275.3*275.28*275.3*275.26
10/11/2004 13:10:00*275.36*275.36*275.36*275.28
10/11/2004 13:15:00*275.36*275.36*275.36*275.36
10/11/2004 13:20:00*275.35*275.32*275.36*275.32
10/11/2004 13:25:00*275.36*275.38*275.38*275.32
10/11/2004 13:30:00*275.35*275.35*275.38*275.35
10/11/2004 13:35:00*275.32*275.35*275.35*275.32
10/11/2004 13:40:00*275.34*275.36*275.36*275.34
10/11/2004 13:45:00*275.35*275.35*275.36*275.35
10/11/2004 13:50:00*275.35*275.33*275.36*275.33
10/11/2004 13:55:00*275.36*275.32*275.36*275.32
10/11/2004 14:00:00*275.36*275.36*275.36*275.32
10/11/2004 14:05:00*275.36*275.38*275.38*275.33
10/11/2004 14:10:00*275.28*275.3*275.38*275.28
10/11/2004 14:15:00*275.33*275.33*275.33*275.3
10/11/2004 14:20:00*275.33*275.36*275.42*275.33
10/11/2004 14:25:00*275.32*275.31*275.36*275.31
10/11/2004 14:30:00*275.3*275.3*275.31*275.3
10/11/2004 14:35:00*275.34*275.4*275.4*275.3
10/11/2004 14:40:00*275.34*275.39*275.4*275.34
10/11/2004 14:45:00*275.34*275.34*275.39*275.34
10/11/2004 14:50:00*275.34*275.35*275.41*275.34
10/11/2004 14:55:00*275.36*275.32*275.36*275.32
10/11/2004 15:00:00*275.32*275.32*275.32*275.32
10/11/2004 15:05:00*275.35*275.3*275.35*275.3
10/11/2004 15:10:00*275.32*275.26*275.32*275.26
10/11/2004 15:15:00*275.31*275.31*275.31*275.26
10/11/2004 15:20:00*275.36*275.28*275.36*275.28
10/11/2004 15:25:00*275.32*275.26*275.32*275.26
10/11/2004 15:30:00*275.26*275.33*275.33*275.26
10/11/2004 15:35:00*275.33*275.24*275.33*275.23
10/11/2004 15:40:00*275.2*275.2*275.24*275.2
10/11/2004 15:45:00*275.24*275.24*275.24*275.2
10/11/2004 15:50:00*275.3*275.25*275.3*275.24
10/11/2004 15:55:00*275.2*275.22*275.25*275.2
10/11/2004 16:00:00*275.22*275.22*275.22*275.22
10/11/2004 16:05:00*275.22*275.25*275.25*275.2
10/11/2004 16:10:00*275.24*275.24*275.25*275.24
10/11/2004 16:15:00*275.23*275.23*275.24*275.23
10/11/2004 16:20:00*275.22*275.22*275.23*275.22
10/11/2004 16:25:00*275.24*275.22*275.24*275.22
10/11/2004 16:30:00*275.2*275.2*275.22*275.2
10/11/2004 16:35:00*275.23*275.22*275.23*275.2
10/11/2004 16:40:00*275.21*275.24*275.24*275.21
10/11/2004 16:45:00*275.22*275.22*275.24*275.22
10/11/2004 16:50:00*275.26*275.23*275.26*275.22
10/11/2004 16:55:00*275.21*275.25*275.25*275.21
10/11/2004 17:00:00*275.26*275.26*275.26*275.25
